Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.58013544018 | 22.15 | 24.15 | 21.645 | 64290 | 22.98008292 | DE |
| 4 | -2.4 | -9.63855421687 | 24.9 | 25.33 | 17.724 | 72707 | 21.32944374 | DE |
| 12 | 2.912 | 14.8662446396 | 19.588 | 26.175 | 17.724 | 58906 | 21.53862232 | DE |
| 26 | 2.125 | 10.4294478528 | 20.375 | 26.175 | 17.724 | 45392 | 21.39548964 | DE |
| 52 | -16.915 | -42.9151338323 | 39.415 | 41.565 | 16.866 | 34412 | 22.39353471 | DE |
| 156 | -20.39 | -47.5402191653 | 42.89 | 47.205 | 16.866 | 15344 | 25.1765876 | DE |
| 260 | -19.845 | -46.8650371945 | 42.345 | 58.38 | 16.866 | 10424 | 27.53921551 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 22.515 | 0.47 | 2.13 | 22.12 | 22.56 | 21.735 | 15309 |
| 1742489700 | 22.045 | -0.48 | -2.13 | 22.23 | 22.405 | 21.85 | 35750 |
| 1742403300 | 22.525 | -1.25 | -5.24 | 23.75 | 23.75 | 22.105 | 74784 |
| 1742316900 | 23.77 | 0.08 | 0.34 | 23.79 | 24.15 | 23.26 | 49793 |
| 1742230500 | 23.69 | 1.7 | 7.71 | 22.105 | 23.925 | 21.865 | 110235 |
| 1741971300 | 21.995 | 0.04 | 0.16 | 22.15 | 22.295 | 21.645 | 50887 |
| 1741884900 | 21.96 | 3.04 | 16.08 | 20.86 | 22.55 | 20.6 | 172702 |
| 1741798500 | 18.918 | 0.96 | 5.33 | 19.288 | 19.758 | 18.538 | 106806 |
| 1741712100 | 17.96 | -0.57 | -3.08 | 18.422 | 18.64 | 17.724 | 88884 |
| 1741625700 | 18.53 | -0.22 | -1.16 | 18.824 | 18.988 | 18.436 | 72826 |
| 1741366500 | 18.748 | -0.66 | -3.39 | 19.07 | 19.5 | 18.61 | 73860 |
| 1741280100 | 19.406 | 0.45 | 2.36 | 19.296 | 19.5 | 18.5 | 50296 |
| 1741193700 | 18.958 | -0.81 | -4.08 | 20.24 | 20.335 | 18.936 | 71117 |
| 1741107300 | 19.764 | -3.7 | -15.77 | 21.76 | 22 | 19.75 | 107495 |
| 1741020900 | 23.465 | 0.59 | 2.58 | 22.85 | 24.315 | 22.705 | 76012 |
| 1740761700 | 22.875 | -0.01 | -0.04 | 22.09 | 23.45 | 21.79 | 47702 |
| 1740675300 | 22.885 | 0.3 | 1.33 | 22.545 | 23.245 | 22.255 | 29905 |
| 1740588900 | 22.585 | 0.48 | 2.19 | 21.99 | 22.6 | 21.99 | 25665 |
| 1740502500 | 22.1 | -1.37 | -5.82 | 22.96 | 23.11 | 21.675 | 45528 |
| 1740416100 | 23.465 | -0.79 | -3.24 | 24.04 | 24.065 | 22.56 | 105440 |
| 1740156900 | 24.25 | 0.45 | 1.91 | 24.9 | 25.33 | 24.25 | 58450 |
| 1740070500 | 23.795 | -1.11 | -4.46 | 24.14 | 24.65 | 23.45 | 91689 |
| 1739984100 | 24.905 | 0.09 | 0.36 | 26.065 | 26.175 | 24.44 | 158395 |
| 1739897700 | 24.815 | 0.9 | 3.74 | 23.625 | 25.1 | 23.37 | 271073 |
| 1739811300 | 23.92 | 1.75 | 7.87 | 23.355 | 23.985 | 23.355 | 68393 |
| 1739552100 | 22.175 | -1.08 | -4.62 | 23.57 | 24.15 | 21.755 | 112673 |
| 1739465700 | 23.25 | 2.27 | 10.79 | 21.73 | 23.845 | 21.285 | 150577 |
| 1739379300 | 20.985 | 0.16 | 0.77 | 20.17 | 21.68 | 20.17 | 78089 |
| 1739292900 | 20.825 | 1.73 | 9.03 | 19.02 | 20.825 | 19 | 55703 |
| 1739206500 | 19.1 | 0.65 | 3.53 | 18.596 | 19.44 | 18.518 | 30860 |
| 1738947300 | 18.448 | -0.19 | -1.03 | 18.678 | 18.744 | 18.36 | 25246 |
| 1738860900 | 18.64 | -0.12 | -0.63 | 18.8 | 19.076 | 18.64 | 11454 |
| 1738774500 | 18.758 | 0.07 | 0.40 | 18.836 | 18.882 | 18.178 | 21693 |
| 1738688100 | 18.684 | -0.34 | -1.79 | 19.078 | 19.078 | 18.4 | 33346 |
| 1738601700 | 19.024 | -0.23 | -1.17 | 18.798 | 19.142 | 18.32 | 35534 |
| 1738342500 | 19.25 | 0.52 | 2.77 | 19.602 | 19.8 | 18.858 | 61001 |
| 1738256100 | 18.732 | -0.39 | -2.05 | 19.14 | 19.19 | 18.636 | 30545 |
| 1738169700 | 19.124 | 0.02 | 0.13 | 19.174 | 19.3 | 19.05 | 17946 |
| 1738083300 | 19.1 | -0.55 | -2.80 | 19.618 | 19.85 | 18.95 | 25385 |
| 1737996900 | 19.65 | -0.43 | -2.14 | 19.288 | 20.2 | 19.01 | 43988 |
| 1737737700 | 20.08 | -0.54 | -2.60 | 20.605 | 20.605 | 19.868 | 23924 |
| 1737651300 | 20.615 | -0.57 | -2.69 | 21 | 21.005 | 20.555 | 32083 |
| 1737564900 | 21.185 | 0.17 | 0.81 | 21.165 | 21.28 | 20.71 | 29086 |
| 1737478500 | 21.015 | -0.32 | -1.50 | 21.4 | 21.85 | 20.905 | 93366 |
| 1737392100 | 21.335 | 0.76 | 3.69 | 21.27 | 21.6 | 21.105 | 49414 |
| 1737132900 | 20.575 | 1.48 | 7.72 | 19.13 | 20.945 | 19.046 | 145382 |
| 1737046500 | 19.1 | 0.23 | 1.22 | 19.416 | 19.416 | 18.92 | 18332 |
| 1736960100 | 18.87 | 0.41 | 2.23 | 18.612 | 18.97 | 18.604 | 9800 |
| 1736873700 | 18.458 | 0.04 | 0.23 | 18.894 | 18.99 | 18.4 | 19796 |
| 1736787300 | 18.416 | -0.14 | -0.78 | 18.654 | 18.74 | 18.378 | 18499 |
| 1736528100 | 18.56 | -0.6 | -3.13 | 19.256 | 19.354 | 18.5 | 32422 |
| 1736441700 | 19.16 | -0.17 | -0.89 | 19.3 | 19.362 | 19.16 | 9496 |
| 1736355300 | 19.332 | -0.13 | -0.69 | 19.442 | 19.526 | 19.15 | 23190 |
| 1736268900 | 19.466 | -0.29 | -1.45 | 19.208 | 19.556 | 19.11 | 22506 |
| 1736182500 | 19.752 | -0.06 | -0.30 | 20.07 | 20.215 | 19.7 | 46527 |
| 1735923300 | 19.812 | 0.03 | 0.17 | 19.742 | 19.946 | 19.492 | 18197 |
| 1735836900 | 19.778 | 0.64 | 3.35 | 19.504 | 19.834 | 19.43 | 21946 |
| 1735577700 | 19.136 | -0.34 | -1.77 | 19.412 | 19.486 | 19 | 10317 |
| 1735318500 | 19.48 | 0.16 | 0.85 | 19.588 | 19.67 | 19.278 | 14542 |
| 1734972900 | 19.316 | 0.57 | 3.05 | 19.046 | 19.348 | 18.78 | 41561 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
