ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intel Corp

Intel Corp (1INTC)

22,50
0,48
(2,18%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.351.5801354401822.1524.1521.6456429022.98008292DE
4-2.4-9.6385542168724.925.3317.7247270721.32944374DE
122.91214.866244639619.58826.17517.7245890621.53862232DE
262.12510.429447852820.37526.17517.7244539221.39548964DE
52-16.915-42.915133832339.41541.56516.8663441222.39353471DE
156-20.39-47.540219165342.8947.20516.8661534425.1765876DE
260-19.845-46.865037194542.34558.3816.8661042427.53921551DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174257610022.5150.472.1322.1222.5621.73515309
174248970022.045-0.48-2.1322.2322.40521.8535750
174240330022.525-1.25-5.2423.7523.7522.10574784
174231690023.770.080.3423.7924.1523.2649793
174223050023.691.77.7122.10523.92521.865110235
174197130021.9950.040.1622.1522.29521.64550887
174188490021.963.0416.0820.8622.5520.6172702
174179850018.9180.965.3319.28819.75818.538106806
174171210017.96-0.57-3.0818.42218.6417.72488884
174162570018.53-0.22-1.1618.82418.98818.43672826
174136650018.748-0.66-3.3919.0719.518.6173860
174128010019.4060.452.3619.29619.518.550296
174119370018.958-0.81-4.0820.2420.33518.93671117
174110730019.764-3.7-15.7721.762219.75107495
174102090023.4650.592.5822.8524.31522.70576012
174076170022.875-0.01-0.0422.0923.4521.7947702
174067530022.8850.31.3322.54523.24522.25529905
174058890022.5850.482.1921.9922.621.9925665
174050250022.1-1.37-5.8222.9623.1121.67545528
174041610023.465-0.79-3.2424.0424.06522.56105440
174015690024.250.451.9124.925.3324.2558450
174007050023.795-1.11-4.4624.1424.6523.4591689
173998410024.9050.090.3626.06526.17524.44158395
173989770024.8150.93.7423.62525.123.37271073
173981130023.921.757.8723.35523.98523.35568393
173955210022.175-1.08-4.6223.5724.1521.755112673
173946570023.252.2710.7921.7323.84521.285150577
173937930020.9850.160.7720.1721.6820.1778089
173929290020.8251.739.0319.0220.8251955703
173920650019.10.653.5318.59619.4418.51830860
173894730018.448-0.19-1.0318.67818.74418.3625246
173886090018.64-0.12-0.6318.819.07618.6411454
173877450018.7580.070.4018.83618.88218.17821693
173868810018.684-0.34-1.7919.07819.07818.433346
173860170019.024-0.23-1.1718.79819.14218.3235534
173834250019.250.522.7719.60219.818.85861001
173825610018.732-0.39-2.0519.1419.1918.63630545
173816970019.1240.020.1319.17419.319.0517946
173808330019.1-0.55-2.8019.61819.8518.9525385
173799690019.65-0.43-2.1419.28820.219.0143988
173773770020.08-0.54-2.6020.60520.60519.86823924
173765130020.615-0.57-2.692121.00520.55532083
173756490021.1850.170.8121.16521.2820.7129086
173747850021.015-0.32-1.5021.421.8520.90593366
173739210021.3350.763.6921.2721.621.10549414
173713290020.5751.487.7219.1320.94519.046145382
173704650019.10.231.2219.41619.41618.9218332
173696010018.870.412.2318.61218.9718.6049800
173687370018.4580.040.2318.89418.9918.419796
173678730018.416-0.14-0.7818.65418.7418.37818499
173652810018.56-0.6-3.1319.25619.35418.532422
173644170019.16-0.17-0.8919.319.36219.169496
173635530019.332-0.13-0.6919.44219.52619.1523190
173626890019.466-0.29-1.4519.20819.55619.1122506
173618250019.752-0.06-0.3020.0720.21519.746527
173592330019.8120.030.1719.74219.94619.49218197
173583690019.7780.643.3519.50419.83419.4321946
173557770019.136-0.34-1.7719.41219.4861910317
173531850019.480.160.8519.58819.6719.27814542
173497290019.3160.573.0519.04619.34818.7841561