Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.4 | 1.209941138 | 611.6 | 620.7 | 611.5 | 16 | 614.14285714 | DE |
| 4 | -4.4 | -0.705806865576 | 623.4 | 665.6 | 611.5 | 14 | 630.48514851 | DE |
| 12 | 36.8 | 6.32085194091 | 582.2 | 665.6 | 553.7 | 10 | 609.78012821 | DE |
| 26 | 55.5 | 9.84915705413 | 563.5 | 665.6 | 522.9 | 13 | 581.21012397 | DE |
| 52 | 90.4 | 17.1017782823 | 528.6 | 665.6 | 522.9 | 12 | 584.26046512 | DE |
| 156 | 90.4 | 17.1017782823 | 528.6 | 665.6 | 522.9 | 12 | 584.26046512 | DE |
| 260 | 90.4 | 17.1017782823 | 528.6 | 665.6 | 522.9 | 12 | 584.26046512 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1732553700 | 619 | -1.7 | -0.27 | 618.5 | 619 | 618.5 | 5 |
| 1732294500 | 620.7 | 9.2 | 1.50 | 620.7 | 620.7 | 620.7 | 10 |
| 1732208100 | 611.5 | 0 | 0.00 | 611.5 | 611.5 | 611.5 | 0 |
| 1732121700 | 611.5 | -38.7 | -5.95 | 611.6 | 611.6 | 611.5 | 34 |
| 1732035300 | 650.2 | 0 | 0.00 | 650.2 | 650.2 | 650.2 | 0 |
| 1731948900 | 650.2 | 0 | 0.00 | 650.2 | 650.2 | 650.2 | 0 |
| 1731689700 | 650.2 | -15.4 | -2.31 | 648.2 | 650.2 | 648.2 | 6 |
| 1731603300 | 665.6 | 20 | 3.10 | 665.6 | 665.6 | 665.6 | 10 |
| 1731516900 | 645.6 | 0 | 0.00 | 645.6 | 645.6 | 645.6 | 0 |
| 1731430500 | 645.6 | 0 | 0.00 | 645.6 | 645.6 | 645.6 | 0 |
| 1731344100 | 645.6 | 15.2 | 2.41 | 641.4 | 647.79999 | 641.4 | 22 |
| 1731084900 | 630.4 | 67.1 | 11.91 | 623.4 | 630.4 | 623.4 | 14 |
| 1730994900 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730908500 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730822100 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730735700 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730476500 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730390100 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730303700 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730217300 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1730130900 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729871700 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729785300 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729698900 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729612500 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729526100 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729266900 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729180500 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729094100 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1729007700 | 563.29999 | 0 | 0.00 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1728921300 | 563.29999 | -3.8 | -0.67 | 563.29999 | 563.29999 | 563.29999 | 1 |
| 1728662100 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1728575700 | 567.1 | 13.4 | 2.42 | 564.29999 | 567.1 | 564.29999 | 20 |
| 1728489300 | 553.7 | 0 | 0.00 | 553.7 | 553.7 | 553.7 | 0 |
| 1728402900 | 553.7 | -1.5 | -0.27 | 553.7 | 553.7 | 553.7 | 5 |
| 1728316500 | 555.2 | 0.9 | 0.16 | 555.2 | 555.2 | 555.2 | 3 |
| 1728057300 | 554.29999 | 0 | 0.00 | 554.29999 | 554.29999 | 554.29999 | 0 |
| 1727970900 | 554.29999 | -28.3 | -4.86 | 554.29999 | 554.29999 | 554.29999 | 1 |
| 1727884500 | 582.6 | 0 | 0.00 | 582.6 | 582.6 | 582.6 | 0 |
| 1727798100 | 582.6 | 0 | 0.00 | 582.6 | 582.6 | 582.6 | 0 |
| 1727711700 | 582.6 | 0 | 0.00 | 582.6 | 582.6 | 582.6 | 0 |
| 1727452500 | 582.6 | 0 | 0.00 | 582.6 | 582.6 | 582.6 | 0 |
| 1727366100 | 582.6 | 0 | 0.00 | 582.6 | 582.6 | 582.6 | 0 |
| 1727279700 | 582.6 | 0 | 0.00 | 582.6 | 582.6 | 582.6 | 0 |
| 1727193300 | 582.6 | 0 | 0.00 | 582.6 | 582.6 | 582.6 | 0 |
| 1727106900 | 582.6 | 10.4 | 1.82 | 582.6 | 582.6 | 582.6 | 20 |
| 1726847700 | 572.2 | 0 | 0.00 | 572.2 | 572.2 | 572.2 | 0 |
| 1726761300 | 572.2 | 0 | 0.00 | 572.2 | 572.2 | 572.2 | 0 |
| 1726674900 | 572.2 | -10 | -1.72 | 572.2 | 572.2 | 572.2 | 1 |
| 1726588500 | 582.2 | 0 | 0.00 | 582.2 | 582.2 | 582.2 | 0 |
| 1726502100 | 582.2 | 0 | 0.00 | 582.2 | 582.2 | 582.2 | 0 |
| 1726242900 | 582.2 | 16.3 | 2.88 | 582.2 | 582.2 | 582.2 | 4 |
| 1726156500 | 565.9 | 0 | 0.00 | 565.9 | 565.9 | 565.9 | 0 |
| 1726070100 | 565.9 | 0 | 0.00 | 565.9 | 565.9 | 565.9 | 0 |
| 1725983700 | 565.9 | 0 | 0.00 | 565.9 | 565.9 | 565.9 | 0 |
| 1725897300 | 565.9 | 0 | 0.00 | 565.9 | 565.9 | 565.9 | 0 |
| 1725638100 | 565.9 | 0 | 0.00 | 565.9 | 565.9 | 565.9 | 0 |
| 1725551700 | 565.9 | 0 | 0.00 | 565.9 | 565.9 | 565.9 | 0 |
| 1725465300 | 565.9 | 0 | 0.00 | 565.9 | 565.9 | 565.9 | 0 |
| 1725378900 | 565.9 | 0 | 0.00 | 565.9 | 565.9 | 565.9 | 0 |
| 1725292500 | 565.9 | 0 | 0.00 | 565.9 | 565.9 | 565.9 | 0 |
| 1725033300 | 565.9 | 0 | 0.00 | 565.9 | 565.9 | 565.9 | 0 |
| 1724946900 | 565.9 | 0 | 0.00 | 565.9 | 565.9 | 565.9 | 0 |
| 1724860500 | 565.9 | 14.2 | 2.57 | 563 | 565.9 | 563 | 7 |
| 1724774100 | 551.7 | 0 | 0.00 | 551.7 | 551.7 | 551.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
