Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.693240901213 | 28.85 | 28.91 | 28.03 | 417 | 28.89890488 | DE |
| 4 | 1.62 | 5.99334073252 | 27.03 | 29.23 | 27.03 | 290 | 28.81367675 | DE |
| 12 | 2.83 | 10.9604957397 | 25.82 | 29.23 | 25.45 | 234 | 27.81099324 | DE |
| 26 | 0.81 | 2.90948275862 | 27.84 | 29.23 | 25.45 | 218 | 27.39333106 | DE |
| 52 | 4.61 | 19.1763727121 | 24.04 | 29.23 | 22.25 | 254 | 26.04465924 | DE |
| 156 | 10.064 | 54.1482836544 | 18.586 | 29.23 | 18.586 | 259 | 25.52041877 | DE |
| 260 | 10.064 | 54.1482836544 | 18.586 | 29.23 | 18.586 | 259 | 25.52041877 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 28.03 | -0.88 | -3.04 | 28.03 | 28.03 | 28.03 | 11 |
| 1741020900 | 28.91 | 0.06 | 0.21 | 28.825 | 28.91 | 28.825 | 1170 |
| 1740761700 | 28.85 | 0.25 | 0.87 | 28.85 | 28.85 | 28.85 | 70 |
| 1740675300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740588900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740502500 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 180 |
| 1740416100 | 29 | -0.23 | -0.79 | 28.84 | 29.02 | 28.84 | 270 |
| 1740156900 | 29.23 | 1.36 | 4.88 | 29.23 | 29.23 | 29.23 | 608 |
| 1740070500 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739984100 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739897700 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739811300 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739552100 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739465700 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739379300 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739292900 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739206500 | 27.87 | 0.02 | 0.07 | 27.87 | 27.87 | 27.87 | 72 |
| 1738947300 | 27.85 | 0.82 | 3.03 | 27.85 | 27.85 | 27.85 | 130 |
| 1738860900 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1738774500 | 27.03 | 0.05 | 0.19 | 27.03 | 27.03 | 27.03 | 100 |
| 1738688100 | 26.98 | 0.12 | 0.45 | 26.38 | 26.98 | 26.38 | 240 |
| 1738601700 | 26.86 | -0.94 | -3.38 | 26.86 | 26.86 | 26.86 | 37 |
| 1738342500 | 27.8 | 0.85 | 3.15 | 27.8 | 27.8 | 27.8 | 100 |
| 1738256100 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1738169700 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1738083300 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737996900 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737737700 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737651300 | 26.95 | -0.42 | -1.53 | 26.93 | 26.95 | 26.93 | 442 |
| 1737564900 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1737478500 | 27.37 | 0.77 | 2.89 | 27.37 | 27.37 | 27.37 | 11 |
| 1737392100 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737132900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737046500 | 26.6 | 0.13 | 0.49 | 26.6 | 26.6 | 26.6 | 6 |
| 1736960100 | 26.47 | 0.97 | 3.80 | 26.47 | 26.47 | 26.47 | 193 |
| 1736873700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736787300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736528100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736441700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736355300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736268900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736182500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735923300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735836900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735577700 | 25.5 | 0.05 | 0.20 | 25.5 | 25.5 | 25.5 | 200 |
| 1735318500 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1734972900 | 25.45 | -0.37 | -1.43 | 25.45 | 25.45 | 25.45 | 200 |
| 1734713700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734627300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734540900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734454500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1734368100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 400 |
| 1734076800 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733990400 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733904000 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733817600 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733731200 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733472000 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1733385600 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
