Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 75.76 | 75.76 | 75.76 | 12 | 75.76 | DE |
| 26 | 2.98 | 4.09453146469 | 72.78 | 75.76 | 72.46 | 160 | 72.80844075 | DE |
| 52 | 23.9 | 46.0856151176 | 51.86 | 75.76 | 51.5 | 81 | 61.31300435 | DE |
| 156 | 27.15 | 55.8527052047 | 48.61 | 75.76 | 48.3 | 113 | 55.61577853 | DE |
| 260 | 27.15 | 55.8527052047 | 48.61 | 75.76 | 48.3 | 113 | 55.61577853 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739465700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739379300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739292900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739206500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738947300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738860900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738774500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738688100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738601700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738342500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738256100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738169700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738083300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737996900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737737700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737651300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737564900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737478500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737392100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737132900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737046500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736960100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736873700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736787300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736528100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736441700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736355300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736268900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736182500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735923300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735836900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735577700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735318500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734972900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734713700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734627300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734540900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734454500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734368100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734108900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734022500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733936100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733849700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733763300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733504100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733417700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733331300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733244900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733158500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732899300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732812900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732726500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732640100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732553700 | 75.76 | 3.3 | 4.55 | 75.76 | 75.76 | 75.76 | 12 |
| 1732262400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732176000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732089600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732003200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731916800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731657600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
