Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 75.76 | 75.76 | 75.76 | 12 | 75.76 | DE |
| 12 | 0 | 0 | 75.76 | 75.76 | 75.76 | 12 | 75.76 | DE |
| 26 | 21.54 | 39.7270379934 | 54.22 | 75.76 | 52.76 | 70 | 67.3803881 | DE |
| 52 | 24.98 | 49.19259551 | 50.78 | 75.76 | 50.32 | 120 | 56.02351029 | DE |
| 156 | 27.15 | 55.8527052047 | 48.61 | 75.76 | 48.3 | 113 | 55.61577853 | DE |
| 260 | 27.15 | 55.8527052047 | 48.61 | 75.76 | 48.3 | 113 | 55.61577853 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734022500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733936100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733849700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733763300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733504100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733417700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733331300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733244900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733158500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732899300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732812900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732726500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732640100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732553700 | 75.76 | 3.3 | 4.55 | 75.76 | 75.76 | 75.76 | 12 |
| 1732262400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732176000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732089600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732003200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731916800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731657600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731571200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731484800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731398400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731312000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731052800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730966400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730880000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730793600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730707200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730448000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730361600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730275200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730188800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730102400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729843200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729756800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729670400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729584000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729497600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729238400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729152000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729065600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1728979200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1728892800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1728633600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1728547200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1728460800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1728374400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1728288000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1728028800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727942400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727856000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727769600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727683200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727424000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727337600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727251200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727164800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727078400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726819200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726732800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726646400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726560000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726473600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
