Dados Históricos Kion Group AG - 1KGX | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	31.83	31.83	31.83	7	31.83	DE
4	-4.71	-12.8899835796	36.54	36.54	31.83	116	35.98389049	DE
12	-6.26	-16.4347597795	38.09	38.09	31.83	85	34.69603221	DE
26	-7.33	-18.7180796731	39.16	40.61	30.84	312	35.36584901	DE
52	-5.4	-14.5044319098	37.23	49.5	30.84	197	37.46582465	DE
156	0.09	0.283553875236	31.74	49.5	30.84	197	37.03591235	DE
260	0.09	0.283553875236	31.74	49.5	30.84	197	37.03591235	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735836900	31.83	0	0.00	31.83	31.83	31.83	0
1735577700	31.83	0	0.00	31.83	31.83	31.83	0
1735318500	31.83	-4.07	-11.34	31.83	31.83	31.83	7
1734972900	35.9	0	0.00	35.9	35.9	35.9	0
1734713700	35.9	0	0.00	35.9	35.9	35.9	0
1734627300	35.9	0	0.00	35.9	35.9	35.9	0
1734540900	35.9	0	0.00	35.9	35.9	35.9	0
1734454500	35.9	0	0.00	35.9	35.9	35.9	0
1734368100	35.9	0	0.00	35.9	35.9	35.9	0
1734108900	35.9	0	0.00	35.9	35.9	35.9	0
1734022500	35.9	0	0.00	35.9	35.9	35.9	0
1733936100	35.9	0	0.00	35.9	35.9	35.9	0
1733849700	35.9	-0.64	-1.75	35.9	35.9	35.9	250
1733763300	36.54	4.35	13.51	36.54	36.54	36.54	90
1733504100	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1733417700	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1733331300	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1733244900	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1733158500	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732899300	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732812900	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732726500	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732640100	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732553700	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732294500	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732208100	32.189999	-3.14	-8.89	32.18	32.189999	32.18	238
1732121700	35.33	0	0.00	35.33	35.33	35.33	0
1732035300	35.33	0	0.00	35.33	35.33	35.33	0
1731948900	35.33	0	0.00	35.33	35.33	35.33	0
1731689700	35.33	0	0.00	35.33	35.33	35.33	0
1731603300	35.33	0	0.00	35.33	35.33	35.33	0
1731516900	35.33	-0.29	-0.81	35.33	35.33	35.33	10
1731430500	35.62	-0.52	-1.44	35.62	35.62	35.62	15
1731344100	36.14	0	0.00	36.14	36.14	36.14	0
1731084900	36.14	0	0.00	36.14	36.14	36.14	0
1730998500	36.14	0	0.00	36.14	36.14	36.14	0
1730912100	36.14	0	0.00	36.14	36.14	36.14	0
1730825700	36.14	0	0.00	36.14	36.14	36.14	0
1730739300	36.14	0	0.00	36.14	36.14	36.14	0
1730480100	36.14	-0.42	-1.15	36.06	36.14	36.06	16
1730393700	36.56	0	0.00	36.56	36.56	36.56	0
1730307300	36.56	0	0.00	36.56	36.56	36.56	0
1730220900	36.56	0	0.00	36.56	36.56	36.56	0
1730134500	36.56	1.92	5.54	38.09	38.09	36.56	57
1729871700	34.64	0	0.00	34.64	34.64	34.64	0
1729785300	34.64	0	0.00	34.64	34.64	34.64	0
1729698900	34.64	0	0.00	34.64	34.64	34.64	0
1729612500	34.64	0	0.00	34.64	34.64	34.64	0
1729526100	34.64	0	0.00	34.64	34.64	34.64	0
1729266900	34.64	0	0.00	34.64	34.64	34.64	0
1729180500	34.64	0	0.00	34.64	34.64	34.64	0
1729094100	34.64	0	0.00	34.64	34.64	34.64	0
1729007700	34.64	0	0.00	34.64	34.64	34.64	0
1728921300	34.64	0	0.00	34.64	34.64	34.64	0
1728662100	34.64	0	0.00	34.64	34.64	34.64	0
1728575700	34.64	0	0.00	34.64	34.64	34.64	0
1728489300	34.64	0	0.00	34.64	34.64	34.64	0
1728402900	34.64	0	0.00	34.64	34.64	34.64	0
1728316500	34.64	0	0.00	34.64	34.64	34.64	0
1728057300	34.64	0	0.00	34.64	34.64	34.64	0
1727970900	34.64	-0.78	-2.20	34.4	34.64	34.4	300

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kion Group AG (1KGX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kion Group AG (1KGX) Histórico

Kion Group AG (1KGX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo