Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.27 | 0.557620817844 | 48.42 | 49.61 | 48.42 | 36 | 48.75229358 | DE |
| 26 | -0.16 | -0.327533265097 | 48.85 | 49.61 | 46.25 | 74 | 47.55995516 | DE |
| 52 | 6.66 | 15.8458244111 | 42.03 | 49.61 | 42.03 | 110 | 46.04254889 | DE |
| 156 | 6.66 | 15.8458244111 | 42.03 | 49.61 | 42.03 | 110 | 46.04254889 | DE |
| 260 | 6.66 | 15.8458244111 | 42.03 | 49.61 | 42.03 | 110 | 46.04254889 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731513300 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731426900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731340500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731081300 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730994900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730908500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730822100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730735700 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730476500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730390100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730303700 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730217300 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730130900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729871700 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729785300 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729698900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729612500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729526100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729266900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729180500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729094100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1729007700 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728921300 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728662100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728575700 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728489300 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728402900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728316500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1728057300 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727970900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727884500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727798100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727711700 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727452500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727366100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727279700 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727193300 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1727106900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1726847700 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1726761300 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1726674900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1726588500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1726502100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1726242900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1726156500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1726070100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1725983700 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1725897300 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1725638100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1725551700 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1725465300 | 48.69 | -0.92 | -1.85 | 48.69 | 48.69 | 48.69 | 46 |
| 1725378900 | 49.61 | 1.19 | 2.46 | 49.61 | 49.61 | 49.61 | 20 |
| 1725292500 | 48.42 | 0 | 0.00 | 48.42 | 48.42 | 48.42 | 0 |
| 1725033300 | 48.42 | 2.17 | 4.69 | 48.42 | 48.42 | 48.42 | 43 |
| 1724918400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1724832000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1724745600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1724659200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1724400000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1724313600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1724227200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1724140800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1724054400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1723795200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1723622400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
