Dados Históricos Kone Corp - 1KNEBV | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	48.84	48.84	48.84	78	48.84	DE
12	0	0	48.84	48.84	48.84	78	48.84	DE
26	2.2	4.71698113208	46.64	49.61	46.25	65	47.70352601	DE
52	5.73	13.2915796799	43.11	49.61	43.07	110	46.18453898	DE
156	6.81	16.2027123483	42.03	49.61	42.03	108	46.11190718	DE
260	6.81	16.2027123483	42.03	49.61	42.03	108	46.11190718	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734713700	48.84	0	0.00	48.84	48.84	48.84	0
1734627300	48.84	0	0.00	48.84	48.84	48.84	0
1734540900	48.84	0	0.00	48.84	48.84	48.84	0
1734454500	48.84	0	0.00	48.84	48.84	48.84	0
1734368100	48.84	0	0.00	48.84	48.84	48.84	0
1734108900	48.84	0	0.00	48.84	48.84	48.84	0
1734022500	48.84	0	0.00	48.84	48.84	48.84	0
1733936100	48.84	0.15	0.31	48.84	48.84	48.84	78
1733817600	48.69	0	0.00	48.69	48.69	48.69	0
1733731200	48.69	0	0.00	48.69	48.69	48.69	0
1733472000	48.69	0	0.00	48.69	48.69	48.69	0
1733385600	48.69	0	0.00	48.69	48.69	48.69	0
1733299200	48.69	0	0.00	48.69	48.69	48.69	0
1733212800	48.69	0	0.00	48.69	48.69	48.69	0
1733126400	48.69	0	0.00	48.69	48.69	48.69	0
1732867200	48.69	0	0.00	48.69	48.69	48.69	0
1732780800	48.69	0	0.00	48.69	48.69	48.69	0
1732694400	48.69	0	0.00	48.69	48.69	48.69	0
1732608000	48.69	0	0.00	48.69	48.69	48.69	0
1732521600	48.69	0	0.00	48.69	48.69	48.69	0
1732262400	48.69	0	0.00	48.69	48.69	48.69	0
1732176000	48.69	0	0.00	48.69	48.69	48.69	0
1732089600	48.69	0	0.00	48.69	48.69	48.69	0
1732003200	48.69	0	0.00	48.69	48.69	48.69	0
1731916800	48.69	0	0.00	48.69	48.69	48.69	0
1731657600	48.69	0	0.00	48.69	48.69	48.69	0
1731571200	48.69	0	0.00	48.69	48.69	48.69	0
1731484800	48.69	0	0.00	48.69	48.69	48.69	0
1731398400	48.69	0	0.00	48.69	48.69	48.69	0
1731312000	48.69	0	0.00	48.69	48.69	48.69	0
1731052800	48.69	0	0.00	48.69	48.69	48.69	0
1730966400	48.69	0	0.00	48.69	48.69	48.69	0
1730880000	48.69	0	0.00	48.69	48.69	48.69	0
1730793600	48.69	0	0.00	48.69	48.69	48.69	0
1730707200	48.69	0	0.00	48.69	48.69	48.69	0
1730448000	48.69	0	0.00	48.69	48.69	48.69	0
1730361600	48.69	0	0.00	48.69	48.69	48.69	0
1730275200	48.69	0	0.00	48.69	48.69	48.69	0
1730188800	48.69	0	0.00	48.69	48.69	48.69	0
1730102400	48.69	0	0.00	48.69	48.69	48.69	0
1729843200	48.69	0	0.00	48.69	48.69	48.69	0
1729756800	48.69	0	0.00	48.69	48.69	48.69	0
1729670400	48.69	0	0.00	48.69	48.69	48.69	0
1729584000	48.69	0	0.00	48.69	48.69	48.69	0
1729497600	48.69	0	0.00	48.69	48.69	48.69	0
1729238400	48.69	0	0.00	48.69	48.69	48.69	0
1729152000	48.69	0	0.00	48.69	48.69	48.69	0
1729065600	48.69	0	0.00	48.69	48.69	48.69	0
1728979200	48.69	0	0.00	48.69	48.69	48.69	0
1728892800	48.69	0	0.00	48.69	48.69	48.69	0
1728633600	48.69	0	0.00	48.69	48.69	48.69	0
1728547200	48.69	0	0.00	48.69	48.69	48.69	0
1728460800	48.69	0	0.00	48.69	48.69	48.69	0
1728374400	48.69	0	0.00	48.69	48.69	48.69	0
1728288000	48.69	0	0.00	48.69	48.69	48.69	0
1728028800	48.69	0	0.00	48.69	48.69	48.69	0
1727942400	48.69	0	0.00	48.69	48.69	48.69	0
1727856000	48.69	0	0.00	48.69	48.69	48.69	0
1727769600	48.69	0	0.00	48.69	48.69	48.69	0
1727683200	48.69	0	0.00	48.69	48.69	48.69	0
1727424000	48.69	0	0.00	48.69	48.69	48.69	0
1727337600	48.69	0	0.00	48.69	48.69	48.69	0
1727251200	48.69	0	0.00	48.69	48.69	48.69	0
1727164800	48.69	0	0.00	48.69	48.69	48.69	0
1727078400	48.69	0	0.00	48.69	48.69	48.69	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kone Corp (1KNEBV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kone Corp (1KNEBV) Histórico

Kone Corp (1KNEBV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo