Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.491745697225 | 56.94 | 57.57 | 56.68 | 105 | 56.85333333 | DE |
| 4 | 4.82 | 9.19847328244 | 52.4 | 57.57 | 52.4 | 61 | 55.69493625 | DE |
| 12 | 6.61 | 13.0606599486 | 50.61 | 57.57 | 49.57 | 70 | 53.74950549 | DE |
| 26 | 8.415 | 17.2420858519 | 48.805 | 57.57 | 46.29 | 172 | 49.9294039 | DE |
| 52 | 15.8 | 38.1458232738 | 41.42 | 57.57 | 39.7 | 153 | 48.02666444 | DE |
| 156 | 14.22 | 33.0697674419 | 43 | 57.57 | 39.1 | 158 | 46.85377395 | DE |
| 260 | 14.22 | 33.0697674419 | 43 | 57.57 | 39.1 | 158 | 46.85377395 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1732812900 | 56.82 | -0.2 | -0.35 | 56.82 | 56.82 | 56.82 | 50 |
| 1732726500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1732640100 | 57.02 | 0.34 | 0.60 | 57.03 | 57.03 | 57.02 | 140 |
| 1732553700 | 56.68 | 1.36 | 2.46 | 56.94 | 56.94 | 56.68 | 125 |
| 1732294500 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1732208100 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1732121700 | 55.32 | -0.49 | -0.88 | 55.32 | 55.32 | 55.32 | 2 |
| 1732035300 | 55.81 | -0.46 | -0.82 | 55.8 | 55.81 | 55.8 | 50 |
| 1731948900 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731689700 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731603300 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731516900 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731430500 | 56.27 | -0.03 | -0.05 | 56.27 | 56.27 | 56.27 | 9 |
| 1731344100 | 56.3 | 2.59 | 4.82 | 56.3 | 56.3 | 56.3 | 8 |
| 1731084900 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1730998500 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1730912100 | 53.71 | 1.31 | 2.50 | 53.71 | 53.71 | 53.71 | 125 |
| 1730825700 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1730739300 | 52.4 | -1.11 | -2.07 | 52.4 | 52.4 | 52.4 | 40 |
| 1730476500 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730390100 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730303700 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730217300 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730130900 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1729871700 | 53.51 | 3.21 | 6.38 | 53.51 | 53.51 | 53.51 | 50 |
| 1729785300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729698900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729612500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729526100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729266900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729180500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729094100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729007700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728921300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728662100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728575700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728489300 | 50.3 | -0.57 | -1.12 | 50.15 | 50.3 | 49.57 | 278 |
| 1728402900 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1728316500 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1728057300 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1727970900 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1727884500 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1727798100 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1727711700 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1727452500 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1727366100 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1727279700 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1727193300 | 50.87 | 0.26 | 0.51 | 50.87 | 50.87 | 50.87 | 25 |
| 1727106900 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1726847700 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1726761300 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1726674900 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1726588500 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1726502100 | 50.61 | 3.87 | 8.27 | 50.61 | 50.61 | 50.61 | 8 |
| 1726214400 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1726128000 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1726041600 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1725955200 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1725868800 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1725609600 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1725523200 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1725436800 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1725350400 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1725264000 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
