Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 84.4 | 84.4 | 84.4 | 150 | 84.4 | DE |
| 12 | -9.14 | -9.77122086808 | 93.54 | 94.06 | 84.4 | 125 | 90.79833501 | DE |
| 26 | 2.82 | 3.45672959059 | 81.58 | 96.42 | 81.58 | 107 | 89.61578947 | DE |
| 52 | 11.16 | 15.2375750956 | 73.24 | 96.42 | 73.24 | 82 | 87.53893155 | DE |
| 156 | 11.44 | 15.6798245614 | 72.96 | 96.42 | 72.96 | 102 | 84.1702439 | DE |
| 260 | 11.44 | 15.6798245614 | 72.96 | 96.42 | 72.96 | 102 | 84.1702439 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735923300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735836900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735577700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735318500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734972900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734713700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734627300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734540900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734454500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734368100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734108900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734022500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733936100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733849700 | 84.4 | -0.32 | -0.38 | 84.4 | 84.4 | 84.4 | 150 |
| 1733763300 | 84.72 | -2.04 | -2.35 | 84.72 | 84.72 | 84.72 | 50 |
| 1733504100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733417700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733331300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733244900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733158500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732899300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732812900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732726500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732640100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732553700 | 86.76 | 0.76 | 0.88 | 86.76 | 86.76 | 86.76 | 15 |
| 1732294500 | 86 | -0.14 | -0.16 | 84.92 | 86 | 84.92 | 89 |
| 1732208100 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1732121700 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1732035300 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731948900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731689700 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731603300 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731516900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731430500 | 86.14 | -0.3 | -0.35 | 86.14 | 86.14 | 86.14 | 13 |
| 1731344100 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1731084900 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1730998500 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1730912100 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1730825700 | 86.44 | -4.24 | -4.68 | 86.44 | 86.44 | 86.44 | 32 |
| 1730735700 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1730476500 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1730390100 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1730303700 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1730217300 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1730130900 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1729871700 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1729785300 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1729698900 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1729612500 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1729526100 | 90.68 | -3.38 | -3.59 | 90.68 | 90.68 | 90.68 | 48 |
| 1729266900 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1729180500 | 94.06 | 2.16 | 2.35 | 93.54 | 94.06 | 93.54 | 600 |
| 1729094100 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1729007700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1728921300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1728662100 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1728575700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1728489300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1728402900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1728316500 | 91.9 | -4.52 | -4.69 | 91.9 | 91.9 | 91.9 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
