Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 79.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 79.5 | 0 | 0 | 0 | DE |
| 12 | -5.42 | -6.382477626 | 84.92 | 86.76 | 79.5 | 76 | 85.0375 | DE |
| 26 | -12.86 | -13.9237765266 | 92.36 | 96.42 | 79.5 | 98 | 91.20987037 | DE |
| 52 | 6.26 | 8.54724194429 | 73.24 | 96.42 | 73.24 | 82 | 87.53893155 | DE |
| 156 | 6.54 | 8.96381578947 | 72.96 | 96.42 | 72.96 | 102 | 84.1702439 | DE |
| 260 | 6.54 | 8.96381578947 | 72.96 | 96.42 | 72.96 | 102 | 84.1702439 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 79.5 | -4.9 | -5.81 | 79.5 | 79.5 | 79.5 | 10 |
| 1738860900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738774500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738688100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738601700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738342500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738256100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738169700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738083300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737996900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737737700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737651300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737564900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737478500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737392100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737132900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737046500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736960100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736873700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736787300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736528100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736441700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736355300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736268900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736182500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735923300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735836900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735577700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735318500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734972900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734713700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734627300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734540900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734454500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734368100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734108900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734022500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733936100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733849700 | 84.4 | -0.32 | -0.38 | 84.4 | 84.4 | 84.4 | 150 |
| 1733763300 | 84.72 | -2.04 | -2.35 | 84.72 | 84.72 | 84.72 | 50 |
| 1733504100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733417700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733331300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733244900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733158500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732899300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732812900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732726500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732640100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732553700 | 86.76 | 0.76 | 0.88 | 86.76 | 86.76 | 86.76 | 15 |
| 1732294500 | 86 | -0.14 | -0.16 | 84.92 | 86 | 84.92 | 89 |
| 1732208100 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1732121700 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1732035300 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731948900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731689700 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731603300 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731516900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731430500 | 86.14 | -0.3 | -0.35 | 86.14 | 86.14 | 86.14 | 13 |
| 1731312000 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1731052800 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
