ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lockheed Martin

Lockheed Martin (1LMT)

405,00
-30,75
(-7,06%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-26.95-6.23914804954431.95435.7540523429.42867647DE
4-67.15-14.2221751562472.15482.7540549447.14267554DE
12-96-19.1616766467501506.940532457.75789474DE
26-123.3-23.339011925528.357540532496.75828746DE
5282.01511335013397575390.832470.33275634DE
156-8.2-1.98451113262413.2575390.432463.56440089DE
260-8.2-1.98451113262413.2575390.432463.56440089DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739552100405-30.75-7.06412.85412.8540522
1739465700435.7500.00435.75435.75435.750
1739379300435.7500.00435.75435.75435.750
1739292900435.757.31.70435.75435.75435.754
1739206500428.45-4.15-0.96427.9429.75427.955
1738947300432.62.60.60431.95432.6431.959
1738860900430-4.2-0.97435.9436.843057
1738774500434.2-2.85-0.65435.7439.8432.87
1738688100437.05-7.05-1.59437.05437.05437.054
1738601700444.11.80.41448.4448.4442.9517
1738342500442.38.72.01440.2449.8440.2331
1738256100433.6-0.35-0.08437.15440.85433.338
1738169700433.95-9.35-2.11442444.6433.9575
1738083300443.3-29.2-6.18480.85480.85440.237
1737996900472.5-5.65-1.18470.95474.25470.9511
1737737700478.15-3.25-0.68478.15478.15478.1523
1737651300481.41.70.35479.9482.75479.0560
1737564900479.730.63489.85489.85479.716
1737478500476.7-0.8-0.17476.7476.7476.73
1737392100477.55.351.13478.8478.95475.819
1737132900472.15-0.5-0.11472.15473.35472.1576
1737046500472.655.151.10472.2472.65471.0522
1736960100467.5-2.15-0.46471.25471.25467.528
1736873700469.65-0.95-0.20472.75474.6468.7569
1736787300470.612.92.82456.95472.75456.9529
1736528100457.7-2.3-0.50456.95460.85456.9526
17364417004608.951.98461.15461.6546045
1736355300451.051.050.23452.55452.5545062
1736268900450-6.3-1.38451.15451.1545011
1736182500456.3-14.35-3.05464.3464.3456.323
1735923300470.65-17.05-3.50469.95470.65469.9543
1735836900487.722.054.74487.7487.7487.72
1735577700465.65-3.35-0.71465.65465.65465.653
173531850046900.004694694690
17349729004694.81.03471.5471.546922
1734713700464.2-2.1-0.45459.4464.2459.413
1734627300466.31.10.24462466.346231
1734540900465.2-2.05-0.44466.4466.4465.213
1734454500467.25-7.6-1.60465.2467.25465.231
1734368100474.8500.00474.85474.85474.850
1734108900474.856.151.31471.9474.85471.910
1734022500468.7-14.1-2.92469.6469.6467.6528
1733936100482.800.00482.8482.8482.80
1733849700482.800.00482.8482.8482.80
1733763300482.8-7.85-1.60487.15487.15482.810
1733504100490.6500.00490.65490.65490.650
1733417700490.65-0.95-0.19491.15492488.320
1733331300491.6-4.05-0.82492.2492.75491.623
1733244900495.65-1.9-0.38496.2496.2493.9516
1733158500497.55-8.25-1.63505.4505.4497.5538
1732899300505.80.20.04505.8505.8505.82
1732812900505.65.61.12506.9506.9505.65
17327265005003.750.764945004946
1732640100496.252.40.49496.25496.25496.255
1732553700493.85-17.15-3.36501502.6493.8520
173229450051100.005115115110
17322081005116.51.29508.1511508.131
1732121700504.50.40.08504.3504.5503.856
1732035300504.1-2.2-0.43509.3510.1504.138
1731948900506.3-8.6-1.67512.79999512.79999506.39