Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -1.72648796002 | 440.2 | 449.8 | 430 | 83 | 440.50144231 | DE |
| 4 | -24.35 | -5.32881059197 | 456.95 | 489.85 | 430 | 47 | 452.80131857 | DE |
| 12 | -80.2 | -15.639625585 | 512.8 | 512.8 | 430 | 33 | 463.34830563 | DE |
| 26 | -84.3 | -16.3087637841 | 516.9 | 575 | 430 | 32 | 498.34249167 | DE |
| 52 | 34.6 | 8.69346733668 | 398 | 575 | 390.8 | 32 | 470.50054654 | DE |
| 156 | 19.4 | 4.69506292352 | 413.2 | 575 | 390.4 | 32 | 463.79067081 | DE |
| 260 | 19.4 | 4.69506292352 | 413.2 | 575 | 390.4 | 32 | 463.79067081 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 432.6 | 2.6 | 0.60 | 431.95 | 432.6 | 431.95 | 9 |
| 1738860900 | 430 | -4.2 | -0.97 | 435.9 | 436.8 | 430 | 57 |
| 1738774500 | 434.2 | -2.85 | -0.65 | 435.7 | 439.8 | 432.8 | 7 |
| 1738688100 | 437.05 | -7.05 | -1.59 | 437.05 | 437.05 | 437.05 | 4 |
| 1738601700 | 444.1 | 1.8 | 0.41 | 448.4 | 448.4 | 442.95 | 17 |
| 1738342500 | 442.3 | 8.7 | 2.01 | 440.2 | 449.8 | 440.2 | 331 |
| 1738256100 | 433.6 | -0.35 | -0.08 | 437.15 | 440.85 | 433.3 | 38 |
| 1738169700 | 433.95 | -9.35 | -2.11 | 442 | 444.6 | 433.95 | 75 |
| 1738083300 | 443.3 | -29.2 | -6.18 | 480.85 | 480.85 | 440.2 | 37 |
| 1737996900 | 472.5 | -5.65 | -1.18 | 470.95 | 474.25 | 470.95 | 11 |
| 1737737700 | 478.15 | -3.25 | -0.68 | 478.15 | 478.15 | 478.15 | 23 |
| 1737651300 | 481.4 | 4.7 | 0.99 | 479.9 | 482.75 | 479.05 | 60 |
| 1737564900 | 476.7 | 0 | 0.00 | 476.7 | 476.7 | 476.7 | 0 |
| 1737478500 | 476.7 | -0.8 | -0.17 | 476.7 | 476.7 | 476.7 | 3 |
| 1737392100 | 477.5 | 5.35 | 1.13 | 478.8 | 478.95 | 475.8 | 19 |
| 1737132900 | 472.15 | -0.5 | -0.11 | 472.15 | 473.35 | 472.15 | 76 |
| 1737046500 | 472.65 | 5.15 | 1.10 | 472.2 | 472.65 | 471.05 | 22 |
| 1736960100 | 467.5 | -2.15 | -0.46 | 471.25 | 471.25 | 467.5 | 28 |
| 1736873700 | 469.65 | -0.95 | -0.20 | 472.75 | 474.6 | 468.75 | 69 |
| 1736787300 | 470.6 | 12.9 | 2.82 | 456.95 | 472.75 | 456.95 | 29 |
| 1736528100 | 457.7 | -2.3 | -0.50 | 456.95 | 460.85 | 456.95 | 26 |
| 1736441700 | 460 | 8.95 | 1.98 | 461.15 | 461.65 | 460 | 45 |
| 1736355300 | 451.05 | 1.05 | 0.23 | 452.55 | 452.55 | 450 | 62 |
| 1736268900 | 450 | -6.3 | -1.38 | 451.15 | 451.15 | 450 | 11 |
| 1736182500 | 456.3 | -14.35 | -3.05 | 464.3 | 464.3 | 456.3 | 23 |
| 1735923300 | 470.65 | -17.05 | -3.50 | 469.95 | 470.65 | 469.95 | 43 |
| 1735836900 | 487.7 | 22.05 | 4.74 | 487.7 | 487.7 | 487.7 | 2 |
| 1735577700 | 465.65 | -3.35 | -0.71 | 465.65 | 465.65 | 465.65 | 3 |
| 1735318500 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1734972900 | 469 | 4.8 | 1.03 | 471.5 | 471.5 | 469 | 22 |
| 1734713700 | 464.2 | -2.1 | -0.45 | 459.4 | 464.2 | 459.4 | 13 |
| 1734627300 | 466.3 | 1.1 | 0.24 | 462 | 466.3 | 462 | 31 |
| 1734540900 | 465.2 | -2.05 | -0.44 | 466.4 | 466.4 | 465.2 | 13 |
| 1734454500 | 467.25 | -7.6 | -1.60 | 465.2 | 467.25 | 465.2 | 31 |
| 1734368100 | 474.85 | 0 | 0.00 | 474.85 | 474.85 | 474.85 | 0 |
| 1734108900 | 474.85 | 6.15 | 1.31 | 471.9 | 474.85 | 471.9 | 10 |
| 1734022500 | 468.7 | -14.1 | -2.92 | 469.6 | 469.6 | 467.65 | 28 |
| 1733936100 | 482.8 | 0 | 0.00 | 482.8 | 482.8 | 482.8 | 0 |
| 1733849700 | 482.8 | 0 | 0.00 | 482.8 | 482.8 | 482.8 | 0 |
| 1733763300 | 482.8 | -7.85 | -1.60 | 487.15 | 487.15 | 482.8 | 10 |
| 1733504100 | 490.65 | 0 | 0.00 | 490.65 | 490.65 | 490.65 | 0 |
| 1733417700 | 490.65 | -0.95 | -0.19 | 491.15 | 492 | 488.3 | 20 |
| 1733331300 | 491.6 | -4.05 | -0.82 | 492.2 | 492.75 | 491.6 | 23 |
| 1733244900 | 495.65 | -1.9 | -0.38 | 496.2 | 496.2 | 493.95 | 16 |
| 1733158500 | 497.55 | -8.25 | -1.63 | 505.4 | 505.4 | 497.55 | 38 |
| 1732899300 | 505.8 | 0.2 | 0.04 | 505.8 | 505.8 | 505.8 | 2 |
| 1732812900 | 505.6 | 5.6 | 1.12 | 506.9 | 506.9 | 505.6 | 5 |
| 1732726500 | 500 | 3.75 | 0.76 | 494 | 500 | 494 | 6 |
| 1732640100 | 496.25 | 2.4 | 0.49 | 496.25 | 496.25 | 496.25 | 5 |
| 1732553700 | 493.85 | -17.15 | -3.36 | 501 | 502.6 | 493.85 | 20 |
| 1732294500 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732208100 | 511 | 6.5 | 1.29 | 508.1 | 511 | 508.1 | 31 |
| 1732121700 | 504.5 | 0.4 | 0.08 | 504.3 | 504.5 | 503.8 | 56 |
| 1732035300 | 504.1 | -2.2 | -0.43 | 509.3 | 510.1 | 504.1 | 38 |
| 1731948900 | 506.3 | -8.6 | -1.67 | 512.79999 | 512.79999 | 506.3 | 9 |
| 1731689700 | 514.9 | 0 | 0.00 | 514.9 | 514.9 | 514.9 | 0 |
| 1731603300 | 514.9 | -12.7 | -2.41 | 531.6 | 531.6 | 514.9 | 31 |
| 1731516900 | 527.6 | -6.2 | -1.16 | 531.7 | 531.7 | 527.6 | 10 |
| 1731430500 | 533.79999 | -3.7 | -0.69 | 539 | 539.79999 | 533.7 | 55 |
| 1731344100 | 537.5 | 13 | 2.48 | 534.79999 | 539.2 | 531.4 | 65 |
| 1731084900 | 524.5 | 12.4 | 2.42 | 516 | 525.29999 | 516 | 17 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
