Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 0.0839102160688 | 238.35 | 238.55 | 238.35 | 15 | 238.55 | DE |
| 12 | -11.65 | -4.65627498002 | 250.2 | 256.35 | 237.45 | 20 | 245.23877551 | DE |
| 26 | 17.1 | 7.72183337096 | 221.45 | 265.15 | 221.45 | 15 | 246.52524038 | DE |
| 52 | 14.6 | 6.51931234651 | 223.95 | 265.15 | 198.52 | 23 | 231.96879469 | DE |
| 156 | 56.85 | 31.2878370941 | 181.7 | 265.15 | 181.7 | 21 | 230.22662857 | DE |
| 260 | 56.85 | 31.2878370941 | 181.7 | 265.15 | 181.7 | 21 | 230.22662857 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 238.55 | 0 | 0.00 | 238.55 | 238.55 | 238.55 | 0 |
| 1741107300 | 238.55 | 0 | 0.00 | 238.55 | 238.55 | 238.55 | 0 |
| 1741020900 | 238.55 | 0 | 0.00 | 238.55 | 238.55 | 238.55 | 0 |
| 1740761700 | 238.55 | 0 | 0.00 | 238.55 | 238.55 | 238.55 | 0 |
| 1740675300 | 238.55 | 0 | 0.00 | 238.55 | 238.55 | 238.55 | 0 |
| 1740588900 | 238.55 | -17.8 | -6.94 | 238.35 | 238.55 | 238.35 | 15 |
| 1740502500 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1740416100 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1740156900 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1740070500 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1739984100 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1739897700 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1739811300 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1739552100 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1739465700 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1739379300 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1739292900 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1739206500 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1738947300 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1738860900 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1738774500 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1738688100 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1738601700 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1738342500 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1738256100 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1738169700 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1738083300 | 256.35 | 4.35 | 1.73 | 256.14999 | 256.35 | 256.14999 | 20 |
| 1737996900 | 252 | 2.7 | 1.08 | 252 | 252 | 252 | 1 |
| 1737737700 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1737651300 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1737564900 | 249.3 | -0.45 | -0.18 | 254.65 | 254.65 | 249.3 | 6 |
| 1737478500 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1737392100 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1737132900 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1737046500 | 249.75 | 8.75 | 3.63 | 249.75 | 249.75 | 249.75 | 39 |
| 1736960100 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1736873700 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1736787300 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1736528100 | 241 | 0.3 | 0.12 | 241 | 241 | 241 | 10 |
| 1736441700 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1736355300 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1736268900 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1736182500 | 240.7 | 2.95 | 1.24 | 240.65 | 240.7 | 240.65 | 57 |
| 1735923300 | 237.75 | 0 | 0.00 | 237.75 | 237.75 | 237.75 | 0 |
| 1735836900 | 237.75 | -2.8 | -1.16 | 247.8 | 247.8 | 237.75 | 12 |
| 1735577700 | 240.55 | 0 | 0.00 | 240.55 | 240.55 | 240.55 | 0 |
| 1735318500 | 240.55 | 3.1 | 1.31 | 240.55 | 240.55 | 240.55 | 10 |
| 1734972900 | 237.45 | 0 | 0.00 | 237.45 | 237.45 | 237.45 | 0 |
| 1734713700 | 237.45 | -12.75 | -5.10 | 237.45 | 237.45 | 237.45 | 2 |
| 1734627300 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1734540900 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1734454500 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1734368100 | 250.2 | -5.5 | -2.15 | 250.2 | 250.2 | 250.2 | 30 |
| 1734108900 | 255.7 | 0 | 0.00 | 255.7 | 255.7 | 255.7 | 0 |
| 1734022500 | 255.7 | 0 | 0.00 | 255.7 | 255.7 | 255.7 | 0 |
| 1733936100 | 255.7 | -5.35 | -2.05 | 255.7 | 255.7 | 255.7 | 10 |
| 1733849700 | 261.05 | 0 | 0.00 | 261.05 | 261.05 | 261.05 | 0 |
| 1733763300 | 261.05 | 0.6 | 0.23 | 259.64999 | 261.05 | 259.64999 | 15 |
| 1733472000 | 260.45 | 0 | 0.00 | 260.45 | 260.45 | 260.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
