Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.99 | 5.65431164902 | 52.88 | 56.25 | 52.5 | 2628 | 54.39037894 | DE |
| 4 | -0.49 | -0.869410929737 | 56.36 | 56.36 | 52.13 | 1672 | 54.04743142 | DE |
| 12 | -1.41 | -2.46159217877 | 57.28 | 60.5 | 50.8 | 2068 | 54.14743908 | DE |
| 26 | -8.52 | -13.2318683025 | 64.39 | 64.89 | 50.8 | 2024 | 56.61199946 | DE |
| 52 | -5.43 | -8.85807504078 | 61.3 | 77.43 | 50.8 | 1910 | 62.5809246 | DE |
| 156 | -14.55 | -20.6617438228 | 70.42 | 77.8 | 50.41 | 1946 | 64.2249115 | DE |
| 260 | -14.55 | -20.6617438228 | 70.42 | 77.8 | 50.41 | 1946 | 64.2249115 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 55.11 | 2.01 | 3.79 | 52.5 | 55.41 | 52.5 | 3625 |
| 1736441700 | 53.1 | -0.23 | -0.43 | 52.97 | 53.11 | 52.58 | 1052 |
| 1736355300 | 53.33 | -0.92 | -1.70 | 54.28 | 54.28 | 52.97 | 1222 |
| 1736268900 | 54.25 | -0.2 | -0.37 | 53.61 | 54.3 | 53.61 | 1936 |
| 1736182500 | 54.45 | 2.07 | 3.95 | 52.88 | 55.45 | 52.88 | 5307 |
| 1735923300 | 52.38 | -0.65 | -1.23 | 53.5 | 53.5 | 52.38 | 679 |
| 1735836900 | 53.03 | -0.97 | -1.80 | 53.58 | 53.58 | 52.13 | 1907 |
| 1735577700 | 54 | 0.37 | 0.69 | 54.9 | 55.99 | 53.27 | 524 |
| 1735318500 | 53.63 | 0.78 | 1.48 | 52.8 | 54.36 | 52.78 | 888 |
| 1734972900 | 52.85 | -0.64 | -1.20 | 52.7 | 52.85 | 52.48 | 346 |
| 1734713700 | 53.49 | 0.02 | 0.04 | 52.87 | 53.49 | 52.72 | 1505 |
| 1734627300 | 53.47 | -0.58 | -1.07 | 53.6 | 54.17 | 53.47 | 460 |
| 1734540900 | 54.05 | -0.05 | -0.09 | 54.33 | 54.33 | 54 | 586 |
| 1734454500 | 54.1 | -0.05 | -0.09 | 54.1 | 54.65 | 53.92 | 779 |
| 1734368100 | 54.15 | -2.58 | -4.55 | 56.36 | 56.36 | 53.88 | 4264 |
| 1734108900 | 56.73 | 0.53 | 0.94 | 56.51 | 57.2 | 56.51 | 2261 |
| 1734022500 | 56.2 | 0.49 | 0.88 | 56.22 | 56.32 | 55.86 | 2250 |
| 1733936100 | 55.71 | -0.51 | -0.91 | 56.36 | 56.4 | 55.41 | 1886 |
| 1733849700 | 56.22 | 0.64 | 1.15 | 55.57 | 56.4 | 55.57 | 2412 |
| 1733763300 | 55.58 | 1.8 | 3.35 | 54.53 | 55.83 | 54.53 | 3090 |
| 1733504100 | 53.78 | 0.2 | 0.37 | 53.29 | 54.07 | 53.22 | 4394 |
| 1733417700 | 53.58 | 0.67 | 1.27 | 53.11 | 53.58 | 53.11 | 532 |
| 1733331300 | 52.91 | 0.85 | 1.63 | 52.23 | 53.48 | 52.2 | 873 |
| 1733244900 | 52.06 | -1.3 | -2.44 | 52.64 | 52.81 | 52.06 | 1424 |
| 1733158500 | 53.36 | 0.42 | 0.79 | 52.3 | 53.75 | 52.24 | 1613 |
| 1732899300 | 52.94 | 0.4 | 0.76 | 52.49 | 52.94 | 52.46 | 492 |
| 1732812900 | 52.54 | 0.2 | 0.38 | 52.9 | 52.9 | 52.54 | 694 |
| 1732726500 | 52.34 | 0.06 | 0.11 | 52.15 | 52.34 | 51.91 | 163 |
| 1732640100 | 52.28 | -0.69 | -1.30 | 52.18 | 52.46 | 51.98 | 673 |
| 1732553700 | 52.97 | 0.63 | 1.20 | 52.92 | 53.08 | 52.42 | 746 |
| 1732294500 | 52.34 | 0.42 | 0.81 | 53.6 | 53.6 | 51.22 | 2152 |
| 1732208100 | 51.92 | -0.11 | -0.21 | 51.69 | 51.92 | 51 | 2767 |
| 1732121700 | 52.03 | -0.43 | -0.82 | 52.8 | 52.8 | 52.01 | 471 |
| 1732035300 | 52.46 | -1.14 | -2.13 | 53 | 53.07 | 52.2 | 823 |
| 1731948900 | 53.6 | 0.55 | 1.04 | 52.99 | 53.6 | 52.99 | 2170 |
| 1731689700 | 53.05 | 0.47 | 0.89 | 52.43 | 53.26 | 52.43 | 1784 |
| 1731603300 | 52.58 | 1.3 | 2.54 | 51.8 | 52.62 | 51.49 | 1835 |
| 1731516900 | 51.28 | -0.79 | -1.52 | 51.92 | 51.92 | 50.8 | 3399 |
| 1731430500 | 52.07 | -0.83 | -1.57 | 51.93 | 52.98 | 51.93 | 1442 |
| 1731344100 | 52.9 | 0.59 | 1.13 | 52.75 | 52.98 | 52 | 1366 |
| 1731084900 | 52.31 | -1.56 | -2.90 | 53.13 | 53.13 | 52 | 1364 |
| 1730998500 | 53.87 | 1.77 | 3.40 | 52.9 | 54 | 52.57 | 5636 |
| 1730912100 | 52.1 | -3.93 | -7.01 | 53.81 | 54.94 | 51.92 | 18116 |
| 1730825700 | 56.03 | -0.08 | -0.14 | 56.24 | 56.39 | 55.6 | 1099 |
| 1730739300 | 56.11 | 0.05 | 0.09 | 56 | 56.69 | 56 | 866 |
| 1730480100 | 56.06 | 0.15 | 0.27 | 55.98 | 56.09 | 55.74 | 520 |
| 1730393700 | 55.91 | -0.27 | -0.48 | 55.86 | 56.35 | 55.86 | 1553 |
| 1730307300 | 56.18 | -0.76 | -1.33 | 56.37 | 56.57 | 55.7 | 2593 |
| 1730220900 | 56.94 | -0.31 | -0.54 | 60.5 | 60.5 | 56.7 | 1387 |
| 1730134500 | 57.25 | -0.4 | -0.69 | 57.11 | 58.31 | 56.85 | 2679 |
| 1729871700 | 57.65 | -0.99 | -1.69 | 57.64 | 57.86 | 56 | 5532 |
| 1729785300 | 58.64 | 1.03 | 1.79 | 58.25 | 59.63 | 58.25 | 2208 |
| 1729698900 | 57.61 | 0.2 | 0.35 | 57.82 | 58.41 | 57.58 | 1028 |
| 1729612500 | 57.41 | 0.44 | 0.77 | 56.95 | 57.41 | 56.9 | 1311 |
| 1729526100 | 56.97 | -0.33 | -0.58 | 57.28 | 57.62 | 56.89 | 1076 |
| 1729266900 | 57.3 | 0.53 | 0.93 | 57 | 58.01 | 57 | 3807 |
| 1729180500 | 56.77 | -0.03 | -0.05 | 57.1 | 57.95 | 56.35 | 1872 |
| 1729094100 | 56.8 | -0.68 | -1.18 | 56.44 | 56.99 | 56.44 | 1553 |
| 1729007700 | 57.48 | -0.18 | -0.31 | 57.66 | 57.66 | 56.76 | 605 |
| 1728921300 | 57.66 | 0.17 | 0.30 | 57.38 | 58 | 57.38 | 1020 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
