Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.68 | 6.37450199203 | 57.73 | 61.98 | 56.83 | 2907 | 59.53395184 | DE |
| 4 | 6.32 | 11.4721365039 | 55.09 | 61.98 | 54.7 | 2668 | 58.05739785 | DE |
| 12 | 7.81 | 14.5708955224 | 53.6 | 61.98 | 51.22 | 2016 | 56.16951346 | DE |
| 26 | 3.59 | 6.20892424767 | 57.82 | 63.24 | 50.8 | 2176 | 56.30543981 | DE |
| 52 | -3.79 | -5.81288343558 | 65.2 | 77.43 | 50.8 | 1974 | 62.0075782 | DE |
| 156 | -10.4 | -14.4826625818 | 71.81 | 77.8 | 50.41 | 1938 | 63.80500907 | DE |
| 260 | -9.01 | -12.7946606078 | 70.42 | 77.8 | 50.41 | 1960 | 63.96834028 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 61.41 | 0.33 | 0.54 | 60.49 | 61.98 | 60.49 | 2859 |
| 1739465700 | 61.08 | 3.05 | 5.26 | 59.13 | 61.18 | 59.13 | 8700 |
| 1739379300 | 58.03 | 0.86 | 1.50 | 57.82 | 58.45 | 57.82 | 791 |
| 1739292900 | 57.17 | -0.57 | -0.99 | 57.46 | 57.46 | 56.95 | 714 |
| 1739206500 | 57.74 | 0.86 | 1.51 | 56.88 | 57.83 | 56.83 | 1068 |
| 1738947300 | 56.88 | -0.85 | -1.47 | 57.73 | 58.06 | 56.88 | 3262 |
| 1738860900 | 57.73 | 1.03 | 1.82 | 56.24 | 57.73 | 56.24 | 2310 |
| 1738774500 | 56.7 | -0.65 | -1.13 | 56.95 | 56.95 | 56.12 | 2204 |
| 1738688100 | 57.35 | 0.27 | 0.47 | 56.2 | 57.35 | 56.19 | 2432 |
| 1738601700 | 57.08 | -1.76 | -2.99 | 57.08 | 57.29 | 55.89 | 6661 |
| 1738342500 | 58.84 | -0.56 | -0.94 | 59.9 | 59.9 | 58.7 | 2946 |
| 1738256100 | 59.4 | 0.83 | 1.42 | 58.87 | 59.4 | 58.87 | 2128 |
| 1738169700 | 58.57 | -0.01 | -0.02 | 58.06 | 58.82 | 58.06 | 2762 |
| 1738083300 | 58.58 | 1.04 | 1.81 | 57.9 | 59.26 | 57.9 | 5191 |
| 1737996900 | 57.54 | 0.81 | 1.43 | 57.02 | 57.65 | 56.56 | 2194 |
| 1737737700 | 56.73 | 0.86 | 1.54 | 56.53 | 57.72 | 56.53 | 2792 |
| 1737651300 | 55.87 | -0.29 | -0.52 | 56.1 | 56.18 | 55.65 | 802 |
| 1737564900 | 56.16 | 0.18 | 0.32 | 55.78 | 56.3 | 55.71 | 321 |
| 1737478500 | 55.98 | -0.54 | -0.96 | 55.72 | 56.06 | 55.58 | 1119 |
| 1737392100 | 56.52 | 1.49 | 2.71 | 55.1 | 56.74 | 54.7 | 3863 |
| 1737132900 | 55.03 | -0.36 | -0.65 | 55.09 | 55.94 | 54.91 | 1092 |
| 1737046500 | 55.39 | -1.02 | -1.81 | 56.48 | 56.48 | 55.21 | 1535 |
| 1736960100 | 56.41 | 0.82 | 1.48 | 55.42 | 56.41 | 55.33 | 1309 |
| 1736873700 | 55.59 | 0.01 | 0.02 | 56.26 | 56.5 | 55.59 | 1492 |
| 1736787300 | 55.58 | 0.47 | 0.85 | 55.66 | 56.25 | 55.37 | 2442 |
| 1736528100 | 55.11 | 2.01 | 3.79 | 52.5 | 55.41 | 52.5 | 3625 |
| 1736441700 | 53.1 | -0.23 | -0.43 | 52.97 | 53.11 | 52.58 | 1052 |
| 1736355300 | 53.33 | -0.92 | -1.70 | 54.28 | 54.28 | 52.97 | 1222 |
| 1736268900 | 54.25 | -0.2 | -0.37 | 53.61 | 54.3 | 53.61 | 1936 |
| 1736182500 | 54.45 | 2.07 | 3.95 | 52.88 | 55.45 | 52.88 | 5307 |
| 1735923300 | 52.38 | -0.65 | -1.23 | 53.5 | 53.5 | 52.38 | 679 |
| 1735836900 | 53.03 | -0.97 | -1.80 | 53.58 | 53.58 | 52.13 | 1907 |
| 1735577700 | 54 | 0.37 | 0.69 | 54.9 | 55.99 | 53.27 | 524 |
| 1735318500 | 53.63 | 0.78 | 1.48 | 52.8 | 54.36 | 52.78 | 888 |
| 1734972900 | 52.85 | -0.64 | -1.20 | 52.7 | 52.85 | 52.48 | 346 |
| 1734713700 | 53.49 | 0.02 | 0.04 | 52.87 | 53.49 | 52.72 | 1505 |
| 1734627300 | 53.47 | -0.58 | -1.07 | 53.6 | 54.17 | 53.47 | 460 |
| 1734540900 | 54.05 | -0.05 | -0.09 | 54.33 | 54.33 | 54 | 586 |
| 1734454500 | 54.1 | -0.05 | -0.09 | 54.1 | 54.65 | 53.92 | 779 |
| 1734368100 | 54.15 | -2.58 | -4.55 | 56.36 | 56.36 | 53.88 | 4264 |
| 1734108900 | 56.73 | 0.53 | 0.94 | 56.51 | 57.2 | 56.51 | 2261 |
| 1734022500 | 56.2 | 0.49 | 0.88 | 56.22 | 56.32 | 55.86 | 2250 |
| 1733936100 | 55.71 | -0.51 | -0.91 | 56.36 | 56.4 | 55.41 | 1886 |
| 1733849700 | 56.22 | 0.64 | 1.15 | 55.57 | 56.4 | 55.57 | 2412 |
| 1733763300 | 55.58 | 1.8 | 3.35 | 54.53 | 55.83 | 54.53 | 3090 |
| 1733504100 | 53.78 | 0.2 | 0.37 | 53.29 | 54.07 | 53.22 | 4394 |
| 1733417700 | 53.58 | 0.67 | 1.27 | 53.11 | 53.58 | 53.11 | 532 |
| 1733331300 | 52.91 | 0.85 | 1.63 | 52.23 | 53.48 | 52.2 | 873 |
| 1733244900 | 52.06 | -1.3 | -2.44 | 52.64 | 52.81 | 52.06 | 1424 |
| 1733158500 | 53.36 | 0.42 | 0.79 | 52.3 | 53.75 | 52.24 | 1613 |
| 1732899300 | 52.94 | 0.4 | 0.76 | 52.49 | 52.94 | 52.46 | 492 |
| 1732812900 | 52.54 | 0.2 | 0.38 | 52.9 | 52.9 | 52.54 | 694 |
| 1732726500 | 52.34 | 0.06 | 0.11 | 52.15 | 52.34 | 51.91 | 163 |
| 1732640100 | 52.28 | -0.69 | -1.30 | 52.18 | 52.46 | 51.98 | 673 |
| 1732553700 | 52.97 | 0.63 | 1.20 | 52.92 | 53.08 | 52.42 | 746 |
| 1732294500 | 52.34 | 0.42 | 0.81 | 53.6 | 53.6 | 51.22 | 2152 |
| 1732208100 | 51.92 | -0.11 | -0.21 | 51.69 | 51.92 | 51 | 2767 |
| 1732121700 | 52.03 | -0.43 | -0.82 | 52.8 | 52.8 | 52.01 | 471 |
| 1732035300 | 52.46 | -1.14 | -2.13 | 53 | 53.07 | 52.2 | 823 |
| 1731948900 | 53.6 | 0.55 | 1.04 | 52.99 | 53.6 | 52.99 | 2170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
