Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.10793423874 | 55.96 | 56.58 | 51.39 | 141 | 54.9805151 | DE |
| 4 | 1.15 | 2.07468879668 | 55.43 | 56.97 | 51.39 | 112 | 55.31948622 | DE |
| 12 | -4.62 | -7.54901960784 | 61.2 | 62.32 | 51.39 | 94 | 57.40871281 | DE |
| 26 | -7.09 | -11.1355426417 | 63.67 | 68.56 | 51.39 | 93 | 60.38876658 | DE |
| 52 | -11.76 | -17.2080772608 | 68.34 | 68.56 | 51.39 | 115 | 61.93171961 | DE |
| 156 | -9.44 | -14.2986973644 | 66.02 | 69.86 | 51.39 | 110 | 62.15298972 | DE |
| 260 | -9.44 | -14.2986973644 | 66.02 | 69.86 | 51.39 | 110 | 62.15298972 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1738860900 | 56.2 | 1.73 | 3.18 | 55.5 | 56.22 | 55.5 | 78 |
| 1738774500 | 54.47 | -0.08 | -0.15 | 51.7 | 54.47 | 51.39 | 130 |
| 1738688100 | 54.55 | -1.32 | -2.36 | 55 | 55 | 54.55 | 261 |
| 1738601700 | 55.87 | 0.9 | 1.64 | 55.96 | 56.55 | 55.87 | 94 |
| 1738342500 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1738256100 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1738169700 | 54.97 | 0.56 | 1.03 | 54.94 | 54.97 | 54.94 | 22 |
| 1738083300 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1737996900 | 54.41 | -0.51 | -0.93 | 55.11 | 55.11 | 54.41 | 80 |
| 1737737700 | 54.92 | -1.11 | -1.98 | 54.67 | 54.92 | 53.14 | 136 |
| 1737651300 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737564900 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737478500 | 56.03 | -0.94 | -1.65 | 55.87 | 56.03 | 55.87 | 100 |
| 1737392100 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1737132900 | 56.97 | 1.55 | 2.80 | 56.97 | 56.97 | 56.97 | 176 |
| 1737046500 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1736960100 | 55.42 | 0.58 | 1.06 | 55.21 | 55.42 | 55.21 | 90 |
| 1736873700 | 54.84 | -0.27 | -0.49 | 54.84 | 54.84 | 54.84 | 30 |
| 1736787300 | 55.11 | -2.01 | -3.52 | 55.43 | 55.57 | 55.11 | 146 |
| 1736528100 | 57.12 | 1.14 | 2.04 | 57.12 | 57.12 | 57.12 | 40 |
| 1736441700 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1736355300 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1736268900 | 55.98 | -2.26 | -3.88 | 55.89 | 55.98 | 55.89 | 38 |
| 1736182500 | 58.24 | 0.15 | 0.26 | 58.24 | 58.24 | 58.24 | 31 |
| 1735923300 | 58.09 | -0.28 | -0.48 | 58.09 | 58.09 | 58.09 | 5 |
| 1735836900 | 58.37 | 0.48 | 0.83 | 57.14 | 58.37 | 57.14 | 239 |
| 1735577700 | 57.89 | 0 | 0.00 | 57.89 | 57.89 | 57.89 | 0 |
| 1735318500 | 57.89 | 0.57 | 0.99 | 56.21 | 57.89 | 56.2 | 362 |
| 1734972900 | 57.32 | 0.41 | 0.72 | 58.93 | 58.93 | 57.32 | 69 |
| 1734713700 | 56.91 | -0.69 | -1.20 | 56.91 | 56.91 | 56.91 | 64 |
| 1734627300 | 57.6 | -1.14 | -1.94 | 57.53 | 57.7 | 57.53 | 61 |
| 1734540900 | 58.74 | -0.56 | -0.94 | 58.81 | 58.81 | 58.74 | 60 |
| 1734454500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1734368100 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1734108900 | 59.3 | -0.95 | -1.58 | 59.36 | 59.36 | 59.3 | 168 |
| 1734022500 | 60.25 | 2.46 | 4.26 | 60.19 | 60.25 | 60.19 | 13 |
| 1733936100 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1733849700 | 57.79 | -0.03 | -0.05 | 57.88 | 58.09 | 57.79 | 72 |
| 1733763300 | 57.82 | -2.38 | -3.95 | 58.1 | 58.1 | 57.82 | 53 |
| 1733504100 | 60.2 | -0.3 | -0.50 | 60.2 | 60.2 | 60.2 | 6 |
| 1733417700 | 60.5 | -1.2 | -1.94 | 60.5 | 60.5 | 60.5 | 34 |
| 1733331300 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1733244900 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1733158500 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 4 |
| 1732899300 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1732812900 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1732726500 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1732640100 | 61.7 | -0.16 | -0.26 | 61.94 | 61.94 | 61.7 | 81 |
| 1732553700 | 61.86 | -0.46 | -0.74 | 61.88 | 61.88 | 61.86 | 78 |
| 1732294500 | 62.32 | 1.12 | 1.83 | 62.02 | 62.32 | 61.6 | 107 |
| 1732208100 | 61.2 | 0.01 | 0.02 | 61.2 | 61.2 | 61.2 | 164 |
| 1732121700 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1732035300 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1731948900 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1731689700 | 61.19 | -0.98 | -1.58 | 61.19 | 61.19 | 61.19 | 7 |
| 1731603300 | 62.17 | 0 | 0.00 | 62.17 | 62.17 | 62.17 | 0 |
| 1731516900 | 62.17 | 0 | 0.00 | 62.17 | 62.17 | 62.17 | 0 |
| 1731430500 | 62.17 | 0.97 | 1.58 | 61.91 | 62.17 | 61.91 | 44 |
| 1731344100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
