Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 3.3966033966 | 50.05 | 51.17 | 50.05 | 565 | 50.15595041 | DE |
| 4 | -2.37 | -4.37915742794 | 54.12 | 54.26 | 50.05 | 292 | 51.18576669 | DE |
| 12 | 5.9 | 12.8680479826 | 45.85 | 55.07 | 45.47 | 191 | 50.91459708 | DE |
| 26 | 8.55 | 19.7916666667 | 43.2 | 55.07 | 43.2 | 194 | 48.24549129 | DE |
| 52 | 13.56 | 35.5066771406 | 38.19 | 55.07 | 36.51 | 191 | 43.99044384 | DE |
| 156 | 13.64 | 35.7911309368 | 38.11 | 55.07 | 36.2 | 194 | 43.42792535 | DE |
| 260 | 13.64 | 35.7911309368 | 38.11 | 55.07 | 36.2 | 194 | 43.42792535 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 50.89 | -0.28 | -0.55 | 50.89 | 50.89 | 50.89 | 135 |
| 1735836900 | 51.17 | 1.12 | 2.24 | 50.75 | 51.17 | 50.62 | 59 |
| 1735577700 | 50.05 | -0.52 | -1.03 | 50.05 | 50.29 | 50.05 | 1500 |
| 1735318500 | 50.57 | -2.26 | -4.28 | 50.69 | 50.69 | 50.57 | 702 |
| 1734972900 | 52.83 | 1.78 | 3.49 | 53.31 | 53.31 | 52.83 | 71 |
| 1734713700 | 51.05 | -0.5 | -0.97 | 50.88 | 51.05 | 50.88 | 230 |
| 1734627300 | 51.55 | -0.22 | -0.42 | 51.27 | 51.55 | 51.26 | 66 |
| 1734540900 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1734454500 | 51.77 | -0.48 | -0.92 | 51.77 | 51.77 | 51.77 | 7 |
| 1734368100 | 52.25 | -0.18 | -0.34 | 52.33 | 52.33 | 52.25 | 192 |
| 1734108900 | 52.43 | 0.27 | 0.52 | 52.5 | 52.5 | 52.43 | 192 |
| 1734022500 | 52.16 | -0.86 | -1.62 | 52.11 | 52.2 | 52.03 | 270 |
| 1733936100 | 53.02 | -0.3 | -0.56 | 52.89 | 53.02 | 52.7 | 500 |
| 1733849700 | 53.32 | -0.73 | -1.35 | 53.33 | 53.33 | 53.32 | 45 |
| 1733763300 | 54.05 | 0.12 | 0.22 | 54.12 | 54.26 | 54.05 | 120 |
| 1733504100 | 53.93 | 0.1 | 0.19 | 53.93 | 53.93 | 53.93 | 22 |
| 1733417700 | 53.83 | -0.54 | -0.99 | 53.9 | 53.9 | 53.83 | 50 |
| 1733331300 | 54.37 | -0.19 | -0.35 | 54.37 | 54.37 | 54.37 | 40 |
| 1733244900 | 54.56 | -0.08 | -0.15 | 54.56 | 54.56 | 54.56 | 50 |
| 1733158500 | 54.64 | 0.06 | 0.11 | 55.07 | 55.07 | 54.64 | 191 |
| 1732899300 | 54.58 | -0.11 | -0.20 | 54.58 | 54.58 | 54.58 | 1 |
| 1732812900 | 54.69 | -0.15 | -0.27 | 54.89 | 54.89 | 54.69 | 51 |
| 1732726500 | 54.84 | 0.1 | 0.18 | 55.05 | 55.06 | 54.75 | 178 |
| 1732640100 | 54.74 | 0.31 | 0.57 | 54.08 | 54.74 | 54.08 | 156 |
| 1732553700 | 54.43 | 0.73 | 1.36 | 54.37 | 54.43 | 54.37 | 58 |
| 1732294500 | 53.7 | 0.2 | 0.37 | 53.71 | 53.71 | 53.7 | 150 |
| 1732208100 | 53.5 | 0.64 | 1.21 | 53.2 | 53.5 | 53.14 | 292 |
| 1732121700 | 52.86 | -0.39 | -0.73 | 53.06 | 53.06 | 52.86 | 101 |
| 1732035300 | 53.25 | 0.44 | 0.83 | 53.3 | 53.31 | 53.25 | 448 |
| 1731948900 | 52.81 | 0.51 | 0.98 | 53.07 | 53.07 | 52.81 | 12 |
| 1731689700 | 52.3 | 0.05 | 0.10 | 52.3 | 52.3 | 52.3 | 40 |
| 1731603300 | 52.25 | 1.23 | 2.41 | 52.27 | 52.27 | 52.25 | 394 |
| 1731516900 | 51.02 | -0.13 | -0.25 | 51.02 | 51.02 | 51.02 | 28 |
| 1731430500 | 51.15 | 0.56 | 1.11 | 50.88 | 51.15 | 50.84 | 214 |
| 1731344100 | 50.59 | 0.19 | 0.38 | 50.59 | 50.59 | 50.59 | 20 |
| 1731084900 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1730998500 | 50.4 | -0.34 | -0.67 | 50.39 | 50.4 | 50.39 | 131 |
| 1730912100 | 50.74 | 1.31 | 2.64 | 50.2 | 51.04 | 50.2 | 270 |
| 1730825700 | 49.435 | -0.02 | -0.03 | 49.435 | 49.435 | 49.435 | 11 |
| 1730739300 | 49.45 | -0.5 | -1.00 | 49.11 | 49.45 | 49.11 | 111 |
| 1730480100 | 49.95 | -0.17 | -0.34 | 50.23 | 50.23 | 49.95 | 24 |
| 1730393700 | 50.12 | 3.68 | 7.92 | 46.515 | 50.12 | 46.515 | 829 |
| 1730307300 | 46.44 | 0 | 0.01 | 46.37 | 46.44 | 46.37 | 14 |
| 1730220900 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1730134500 | 46.435 | 0.37 | 0.79 | 45.755 | 46.435 | 45.755 | 342 |
| 1729871700 | 46.07 | -0.12 | -0.25 | 46.07 | 46.07 | 46.07 | 55 |
| 1729785300 | 46.185 | 0 | 0.00 | 46.185 | 46.185 | 46.185 | 0 |
| 1729698900 | 46.185 | 0 | 0.00 | 46.185 | 46.185 | 46.185 | 0 |
| 1729612500 | 46.185 | 0.58 | 1.27 | 46.185 | 46.185 | 46.185 | 10 |
| 1729526100 | 45.605 | -0.03 | -0.07 | 45.605 | 45.605 | 45.605 | 50 |
| 1729266900 | 45.635 | -0.53 | -1.15 | 45.795 | 45.795 | 45.635 | 652 |
| 1729180500 | 46.165 | 0.7 | 1.53 | 46.18 | 46.18 | 46.165 | 22 |
| 1729094100 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1729007700 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1728921300 | 45.47 | -0.64 | -1.38 | 45.85 | 45.85 | 45.47 | 77 |
| 1728662100 | 46.105 | 0 | 0.00 | 46.105 | 46.105 | 46.105 | 0 |
| 1728575700 | 46.105 | 0.31 | 0.67 | 45.98 | 46.105 | 45.98 | 111 |
| 1728489300 | 45.8 | 0.09 | 0.20 | 45.425 | 45.8 | 45.14 | 73 |
| 1728402900 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1728316500 | 45.71 | 0.16 | 0.36 | 45.71 | 45.71 | 45.71 | 88 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
