Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 1.62936788378 | 50.94 | 52.26 | 50.35 | 318 | 50.73774984 | DE |
| 4 | 2.095 | 4.21741318571 | 49.675 | 52.26 | 48.675 | 280 | 49.99135725 | DE |
| 12 | -1.53 | -2.87054409006 | 53.3 | 55.07 | 48.675 | 222 | 51.09404639 | DE |
| 26 | 5.675 | 12.3115305348 | 46.095 | 55.07 | 45.045 | 189 | 49.59411919 | DE |
| 52 | 14.48 | 38.8307857334 | 37.29 | 55.07 | 36.51 | 181 | 46.10118924 | DE |
| 156 | 13.66 | 35.8436106009 | 38.11 | 55.07 | 36.2 | 198 | 44.17616433 | DE |
| 260 | 13.66 | 35.8436106009 | 38.11 | 55.07 | 36.2 | 198 | 44.17616433 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 51.94 | 0.7 | 1.37 | 52.25 | 52.26 | 51.94 | 54 |
| 1739206500 | 51.24 | 0.33 | 0.65 | 51.34 | 51.34 | 50.85 | 287 |
| 1738947300 | 50.91 | -0.51 | -0.99 | 50.7 | 51.02 | 50.7 | 560 |
| 1738860900 | 51.42 | 1.07 | 2.13 | 51.17 | 51.42 | 51.17 | 39 |
| 1738774500 | 50.35 | -0.03 | -0.06 | 50.36 | 50.36 | 50.35 | 500 |
| 1738688100 | 50.38 | -0.22 | -0.43 | 50.94 | 50.94 | 50.38 | 205 |
| 1738601700 | 50.6 | 0.52 | 1.04 | 50.57 | 50.6 | 50.57 | 23 |
| 1738342500 | 50.08 | 0.72 | 1.46 | 49.795 | 50.08 | 49.67 | 43 |
| 1738256100 | 49.36 | -1.63 | -3.20 | 49.865 | 50.57 | 48.675 | 635 |
| 1738169700 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1738083300 | 50.99 | 0.44 | 0.87 | 51.74 | 52.12 | 50.99 | 435 |
| 1737996900 | 50.55 | 1.36 | 2.76 | 50.05 | 50.55 | 50.05 | 32 |
| 1737737700 | 49.19 | 0.29 | 0.59 | 48.96 | 49.19 | 48.96 | 150 |
| 1737651300 | 48.9 | -0.32 | -0.65 | 48.73 | 49.055 | 48.73 | 310 |
| 1737564900 | 49.22 | -0.39 | -0.79 | 49.22 | 49.22 | 49.22 | 9 |
| 1737478500 | 49.61 | -0.87 | -1.72 | 49.94 | 49.94 | 49.61 | 120 |
| 1737392100 | 50.48 | 0.63 | 1.27 | 50.48 | 50.48 | 50.48 | 2 |
| 1737132900 | 49.845 | 0 | 0.00 | 49.845 | 49.845 | 49.845 | 0 |
| 1737046500 | 49.845 | 0.52 | 1.05 | 49.73 | 49.845 | 49.73 | 42 |
| 1736960100 | 49.325 | -0.35 | -0.70 | 49.985 | 49.985 | 49.325 | 884 |
| 1736873700 | 49.675 | 0.09 | 0.19 | 49.675 | 49.675 | 49.675 | 500 |
| 1736787300 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1736528100 | 49.58 | -0.63 | -1.25 | 50.32 | 50.32 | 49.58 | 108 |
| 1736441700 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1736355300 | 50.21 | -0.21 | -0.42 | 50.21 | 50.21 | 50.21 | 9 |
| 1736268900 | 50.42 | -0.88 | -1.72 | 50.42 | 50.42 | 50.42 | 3 |
| 1736182500 | 51.3 | 0.41 | 0.81 | 51.3 | 51.3 | 51.3 | 100 |
| 1735923300 | 50.89 | -0.28 | -0.55 | 50.89 | 50.89 | 50.89 | 135 |
| 1735836900 | 51.17 | 1.12 | 2.24 | 50.75 | 51.17 | 50.62 | 59 |
| 1735577700 | 50.05 | -0.52 | -1.03 | 50.05 | 50.29 | 50.05 | 1500 |
| 1735318500 | 50.57 | -2.26 | -4.28 | 50.69 | 50.69 | 50.57 | 702 |
| 1734972900 | 52.83 | 1.78 | 3.49 | 53.31 | 53.31 | 52.83 | 71 |
| 1734713700 | 51.05 | -0.5 | -0.97 | 50.88 | 51.05 | 50.88 | 230 |
| 1734627300 | 51.55 | -0.22 | -0.42 | 51.27 | 51.55 | 51.26 | 66 |
| 1734540900 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1734454500 | 51.77 | -0.48 | -0.92 | 51.77 | 51.77 | 51.77 | 7 |
| 1734368100 | 52.25 | -0.18 | -0.34 | 52.33 | 52.33 | 52.25 | 192 |
| 1734108900 | 52.43 | 0.27 | 0.52 | 52.5 | 52.5 | 52.43 | 192 |
| 1734022500 | 52.16 | -0.86 | -1.62 | 52.11 | 52.2 | 52.03 | 270 |
| 1733936100 | 53.02 | -0.3 | -0.56 | 52.89 | 53.02 | 52.7 | 500 |
| 1733849700 | 53.32 | -0.73 | -1.35 | 53.33 | 53.33 | 53.32 | 45 |
| 1733763300 | 54.05 | 0.12 | 0.22 | 54.12 | 54.26 | 54.05 | 120 |
| 1733504100 | 53.93 | 0.1 | 0.19 | 53.93 | 53.93 | 53.93 | 22 |
| 1733417700 | 53.83 | -0.54 | -0.99 | 53.9 | 53.9 | 53.83 | 50 |
| 1733331300 | 54.37 | -0.19 | -0.35 | 54.37 | 54.37 | 54.37 | 40 |
| 1733244900 | 54.56 | -0.08 | -0.15 | 54.56 | 54.56 | 54.56 | 50 |
| 1733158500 | 54.64 | 0.06 | 0.11 | 55.07 | 55.07 | 54.64 | 191 |
| 1732899300 | 54.58 | -0.11 | -0.20 | 54.58 | 54.58 | 54.58 | 1 |
| 1732812900 | 54.69 | -0.15 | -0.27 | 54.89 | 54.89 | 54.69 | 51 |
| 1732726500 | 54.84 | 0.1 | 0.18 | 55.05 | 55.06 | 54.75 | 178 |
| 1732640100 | 54.74 | 0.31 | 0.57 | 54.08 | 54.74 | 54.08 | 156 |
| 1732553700 | 54.43 | 0.73 | 1.36 | 54.37 | 54.43 | 54.37 | 58 |
| 1732294500 | 53.7 | 0.2 | 0.37 | 53.71 | 53.71 | 53.7 | 150 |
| 1732208100 | 53.5 | 0.64 | 1.21 | 53.2 | 53.5 | 53.14 | 292 |
| 1732121700 | 52.86 | -0.39 | -0.73 | 53.06 | 53.06 | 52.86 | 101 |
| 1732035300 | 53.25 | 0.44 | 0.83 | 53.3 | 53.31 | 53.25 | 448 |
| 1731948900 | 52.81 | 0.51 | 0.98 | 53.07 | 53.07 | 52.81 | 12 |
| 1731689700 | 52.3 | 0.05 | 0.10 | 52.3 | 52.3 | 52.3 | 40 |
| 1731603300 | 52.25 | 1.23 | 2.41 | 52.27 | 52.27 | 52.25 | 394 |
| 1731516900 | 51.02 | -0.13 | -0.25 | 51.02 | 51.02 | 51.02 | 28 |
| 1731430500 | 51.15 | 0.56 | 1.11 | 50.88 | 51.15 | 50.84 | 214 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
