Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.0926097425449 | 107.98 | 107.98 | 107.86 | 124 | 107.88 | DE |
| 4 | 9.36 | 9.5006090134 | 98.52 | 111.6 | 98.52 | 127 | 107.01995261 | DE |
| 12 | 19.88 | 22.5909090909 | 88 | 111.6 | 88 | 98 | 101.29702138 | DE |
| 26 | 19.56 | 22.1467391304 | 88.32 | 111.6 | 85.9 | 86 | 97.1890891 | DE |
| 52 | 36.01 | 50.1043550856 | 71.87 | 111.6 | 71.86 | 90 | 91.11233288 | DE |
| 156 | 36.01 | 50.1043550856 | 71.87 | 111.6 | 71.86 | 90 | 91.11233288 | DE |
| 260 | 36.01 | 50.1043550856 | 71.87 | 111.6 | 71.86 | 90 | 91.11233288 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1730480100 | 107.88 | -2.3 | -2.09 | 107.98 | 107.98 | 107.86 | 124 |
| 1730393700 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1730307300 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1730220900 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1730134500 | 110.18 | 1 | 0.92 | 110.18 | 110.18 | 110.18 | 30 |
| 1729871700 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1729785300 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1729698900 | 109.18 | -0.1 | -0.09 | 109.18 | 109.18 | 109.18 | 49 |
| 1729612500 | 109.28 | -0.44 | -0.40 | 109.28 | 109.28 | 109.28 | 4 |
| 1729526100 | 109.72 | -0.22 | -0.20 | 109.72 | 109.72 | 109.72 | 6 |
| 1729266900 | 109.94 | 0 | 0.00 | 109.94 | 109.94 | 109.94 | 0 |
| 1729180500 | 109.94 | -0.56 | -0.51 | 108.94 | 110.64 | 108.94 | 166 |
| 1729094100 | 110.5 | 6.68 | 6.43 | 103.76 | 111.6 | 103.76 | 310 |
| 1729007700 | 103.82 | 3.7 | 3.70 | 103.9 | 106.04 | 103.48 | 564 |
| 1728921300 | 100.12 | 1.6 | 1.62 | 100.12 | 100.12 | 100.12 | 12 |
| 1728662100 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1728575700 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1728489300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1728402900 | 98.52 | -0.21 | -0.21 | 98.52 | 98.52 | 98.52 | 1 |
| 1728316500 | 98.73 | 4.41 | 4.68 | 98.2 | 98.73 | 98.2 | 45 |
| 1728057300 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1727970900 | 94.32 | 2.58 | 2.81 | 94.32 | 94.32 | 94.32 | 15 |
| 1727884500 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727798100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727711700 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727452500 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727366100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727279700 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727193300 | 91.74 | 2.7 | 3.03 | 91.74 | 91.74 | 91.74 | 35 |
| 1727106900 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1726847700 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1726761300 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1726674900 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1726588500 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1726502100 | 89.04 | -0.29 | -0.32 | 89.04 | 89.04 | 89.04 | 100 |
| 1726242900 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1726156500 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1726070100 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1725983700 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1725897300 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1725638100 | 89.33 | -0.85 | -0.94 | 89.33 | 89.33 | 89.33 | 1 |
| 1725551700 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1725465300 | 90.18 | -2.31 | -2.50 | 89.27 | 90.18 | 89.27 | 2 |
| 1725378900 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1725292500 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1725033300 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1724946900 | 92.49 | 1.53 | 1.68 | 92.02 | 92.49 | 92.02 | 15 |
| 1724860500 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1724774100 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1724687700 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1724428500 | 90.96 | 0.19 | 0.21 | 90.96 | 90.96 | 90.96 | 5 |
| 1724342100 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1724255700 | 90.77 | 2.77 | 3.15 | 90.77 | 90.77 | 90.77 | 410 |
| 1724169300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1724082900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1723823700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1723650900 | 88 | -2.39 | -2.64 | 88 | 88 | 88 | 70 |
| 1723564500 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
| 1723478100 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
| 1723218900 | 90.39 | 4.49 | 5.23 | 90.39 | 90.39 | 90.39 | 4 |
| 1723132500 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1723046100 | 85.9 | -9.61 | -10.06 | 85.9 | 85.9 | 85.9 | 83 |
| 1722931200 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1722844800 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
