Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.67 | -5.58333333333 | 12 | 12 | 11.33 | 219 | 11.76153285 | DE |
| 12 | -2.92 | -20.4912280702 | 14.25 | 14.25 | 11.33 | 175 | 12.16813452 | DE |
| 26 | -2.63 | -18.8395415473 | 13.96 | 14.7 | 11.33 | 288 | 12.65527229 | DE |
| 52 | 0.9 | 8.62895493768 | 10.43 | 15.73 | 9.362 | 358 | 11.94479865 | DE |
| 156 | 0.9 | 8.62895493768 | 10.43 | 15.73 | 9.362 | 358 | 11.94479865 | DE |
| 260 | 0.9 | 8.62895493768 | 10.43 | 15.73 | 9.362 | 358 | 11.94479865 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733417700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733331300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733244900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733158500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732899300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732812900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732726500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732640100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732553700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1732294500 | 11.33 | -0.05 | -0.44 | 11.33 | 11.33 | 11.33 | 100 |
| 1732208100 | 11.38 | -0.46 | -3.89 | 11.48 | 11.48 | 11.38 | 40 |
| 1732121700 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732035300 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731948900 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731689700 | 11.84 | 0.2 | 1.72 | 12 | 12 | 11.84 | 126 |
| 1731603300 | 11.64 | -0.36 | -3.00 | 11.64 | 11.64 | 11.64 | 415 |
| 1731516900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731430500 | 12 | -0.16 | -1.32 | 12 | 12 | 12 | 415 |
| 1731344100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1731084900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1730998500 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1730912100 | 12.16 | -1.05 | -7.95 | 12.16 | 12.16 | 12.16 | 50 |
| 1730825700 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730739300 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730480100 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730393700 | 13.21 | 0.23 | 1.77 | 13.21 | 13.21 | 13.21 | 300 |
| 1730303700 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730217300 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730130900 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729871700 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729785300 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729698900 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729612500 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729526100 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729266900 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729180500 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729094100 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729007700 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1728921300 | 12.98 | -1.27 | -8.91 | 12.98 | 12.98 | 12.98 | 108 |
| 1728662100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728575700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728489300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728402900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728316500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728057300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727970900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727884500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727798100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727711700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727452500 | 14.25 | -0.45 | -3.06 | 14.25 | 14.25 | 14.25 | 22 |
| 1727366100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727279700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727193300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727106900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726847700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726761300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726674900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726588500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726502100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726242900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726156500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726070100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725983700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725897300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725638100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
