Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.555 | -4.17450169237 | 13.295 | 13.59 | 12.675 | 992 | 13.10033401 | DE |
| 4 | -1.24 | -8.86981402003 | 13.98 | 14.695 | 12.675 | 1191 | 13.63763332 | DE |
| 12 | -3.76 | -22.7878787879 | 16.5 | 17.34 | 12.5 | 805 | 14.21161987 | DE |
| 26 | -5.56 | -30.3825136612 | 18.3 | 22 | 12.5 | 761 | 16.18225805 | DE |
| 52 | -21.45 | -62.7376425856 | 34.19 | 34.19 | 12.5 | 738 | 17.79372691 | DE |
| 156 | -22.25 | -63.5895970277 | 34.99 | 34.99 | 12.5 | 733 | 17.79511468 | DE |
| 260 | -22.25 | -63.5895970277 | 34.99 | 34.99 | 12.5 | 733 | 17.79511468 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 12.74 | -0.24 | -1.85 | 12.87 | 12.87 | 12.675 | 1551 |
| 1734022500 | 12.98 | -0.29 | -2.15 | 13.18 | 13.18 | 12.98 | 2504 |
| 1733936100 | 13.265 | -0.06 | -0.41 | 13.325 | 13.325 | 13.265 | 176 |
| 1733849700 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1733763300 | 13.32 | 0.03 | 0.19 | 13.395 | 13.59 | 13.32 | 872 |
| 1733504100 | 13.295 | 0.02 | 0.11 | 13.295 | 13.295 | 13.295 | 415 |
| 1733417700 | 13.28 | -0.37 | -2.71 | 13.41 | 13.41 | 12.99 | 5366 |
| 1733331300 | 13.65 | -0.39 | -2.78 | 13.98 | 13.98 | 13.65 | 1652 |
| 1733244900 | 14.04 | -0.66 | -4.46 | 14.04 | 14.04 | 14.04 | 230 |
| 1733158500 | 14.695 | 0.54 | 3.78 | 14.49 | 14.695 | 14.455 | 2263 |
| 1732899300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1732812900 | 14.16 | -0.04 | -0.28 | 14.2 | 14.2 | 14.16 | 1700 |
| 1732726500 | 14.2 | -0.12 | -0.84 | 14.2 | 14.2 | 14.2 | 61 |
| 1732640100 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 50 |
| 1732553700 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1732294500 | 14.32 | 0.55 | 3.96 | 14.27 | 14.32 | 14.27 | 701 |
| 1732208100 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1732121700 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1732035300 | 13.775 | -0.21 | -1.47 | 13.67 | 13.775 | 13.575 | 601 |
| 1731948900 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731689700 | 13.98 | -0.02 | -0.14 | 13.98 | 13.98 | 13.98 | 80 |
| 1731603300 | 14 | 0.95 | 7.28 | 13.905 | 14 | 13.905 | 173 |
| 1731516900 | 13.05 | 0.21 | 1.64 | 12.75 | 13.05 | 12.75 | 250 |
| 1731430500 | 12.84 | -0.36 | -2.73 | 12.77 | 12.84 | 12.69 | 1150 |
| 1731344100 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 160 |
| 1731084900 | 12.8 | -0.77 | -5.67 | 12.8 | 12.8 | 12.5 | 278 |
| 1730998500 | 13.57 | 0.42 | 3.19 | 13.665 | 13.665 | 13.57 | 425 |
| 1730912100 | 13.15 | -0.8 | -5.73 | 13.62 | 13.62 | 12.72 | 3688 |
| 1730825700 | 13.95 | -0.16 | -1.13 | 13.95 | 13.95 | 13.95 | 51 |
| 1730739300 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1730480100 | 14.11 | -0.6 | -4.08 | 14.3 | 14.3 | 14.11 | 1511 |
| 1730393700 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1730307300 | 14.71 | 0 | 0.00 | 14.77 | 14.77 | 14.71 | 150 |
| 1730220900 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1730134500 | 14.71 | -0.03 | -0.17 | 14.71 | 14.71 | 14.71 | 50 |
| 1729871700 | 14.735 | 0.35 | 2.47 | 14.695 | 14.735 | 14.3 | 1254 |
| 1729785300 | 14.38 | -1.1 | -7.08 | 15.6 | 15.6 | 14.36 | 3835 |
| 1729698900 | 15.475 | 0.23 | 1.54 | 15.475 | 15.475 | 15.475 | 35 |
| 1729612500 | 15.24 | -0.38 | -2.43 | 15.32 | 15.32 | 15.145 | 171 |
| 1729526100 | 15.62 | 0.39 | 2.56 | 15.615 | 15.62 | 15.615 | 580 |
| 1729266900 | 15.23 | -0.71 | -4.45 | 15.82 | 15.82 | 15.23 | 2542 |
| 1729180500 | 15.94 | -0.21 | -1.30 | 16.035 | 16.035 | 15.94 | 351 |
| 1729094100 | 16.149999 | -0.75 | -4.44 | 16.239999 | 16.239999 | 16.14 | 609 |
| 1729007700 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1728921300 | 16.9 | -0.12 | -0.71 | 16.9 | 16.9 | 16.9 | 70 |
| 1728662100 | 17.02 | 0.32 | 1.92 | 17.02 | 17.02 | 17.02 | 25 |
| 1728575700 | 16.7 | 0.13 | 0.81 | 16.795 | 16.795 | 16.7 | 300 |
| 1728489300 | 16.565 | -0.01 | -0.03 | 16.565 | 16.565 | 16.565 | 301 |
| 1728402900 | 16.57 | -0.29 | -1.72 | 16.57 | 16.57 | 16.57 | 25 |
| 1728316500 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1728057300 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1727970900 | 16.86 | -0.23 | -1.35 | 16.715 | 16.86 | 16.649999 | 250 |
| 1727884500 | 17.09 | 0.61 | 3.73 | 17.09 | 17.09 | 17.09 | 60 |
| 1727798100 | 16.475 | -0.73 | -4.22 | 16.475 | 16.475 | 16.475 | 60 |
| 1727711700 | 17.2 | -0.02 | -0.12 | 17.34 | 17.34 | 17.2 | 104 |
| 1727452500 | 17.22 | 1.05 | 6.49 | 16.719999 | 17.22 | 16.719999 | 725 |
| 1727366100 | 16.17 | -0.23 | -1.40 | 16.335 | 16.335 | 16.17 | 371 |
| 1727279700 | 16.399999 | -0.26 | -1.56 | 16.51 | 16.51 | 16.28 | 351 |
| 1727193300 | 16.66 | 0.4 | 2.46 | 16.825 | 16.825 | 16.66 | 690 |
| 1727106900 | 16.26 | -0.35 | -2.11 | 16.5 | 16.5 | 16.03 | 561 |
| 1726847700 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1726761300 | 16.61 | 0.31 | 1.90 | 16.61 | 16.61 | 16.61 | 820 |
| 1726674900 | 16.3 | 0 | 0.00 | 16.305 | 16.305 | 16.3 | 1000 |
| 1726588500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726502100 | 16.3 | 0.63 | 4.02 | 16.3 | 16.3 | 16.3 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
