Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.4 | -4.7619047619 | 29.4 | 29.4 | 27.8 | 90 | 27.93888889 | DE |
| 12 | 2.4 | 9.375 | 25.6 | 29.8 | 25.6 | 88 | 27.58205128 | DE |
| 26 | 4.8 | 20.6896551724 | 23.2 | 29.8 | 22.6 | 113 | 25.52445521 | DE |
| 52 | 7.74 | 38.2033563672 | 20.26 | 29.8 | 19.5 | 110 | 23.94803866 | DE |
| 156 | 7.74 | 38.2033563672 | 20.26 | 29.8 | 19.5 | 110 | 23.94803866 | DE |
| 260 | 7.74 | 38.2033563672 | 20.26 | 29.8 | 19.5 | 110 | 23.94803866 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734627300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734540900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734454500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734368100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734108900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734022500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733936100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733849700 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 125 |
| 1733763300 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733504100 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733417700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733331300 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733244900 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733158500 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732899300 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732812900 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732726500 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732640100 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732553700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732294500 | 27.8 | -2 | -6.71 | 29.4 | 29.4 | 27.8 | 55 |
| 1732208100 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732121700 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732035300 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731948900 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731689700 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731603300 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731516900 | 29.8 | 1.2 | 4.20 | 29.8 | 29.8 | 29.8 | 35 |
| 1731430500 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.6 | 75 |
| 1731344100 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 36 |
| 1731084900 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 176 |
| 1730998500 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730912100 | 27.2 | 1.6 | 6.25 | 27.2 | 27.2 | 27.2 | 100 |
| 1730825700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730739300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730480100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730393700 | 25.6 | 1.8 | 7.56 | 25.6 | 25.6 | 25.6 | 100 |
| 1730275200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730188800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730102400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729843200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729756800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729670400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729584000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729497600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729238400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729152000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729065600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728979200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728892800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728633600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728547200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728460800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728374400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728288000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728028800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727942400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727856000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727769600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727683200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727424000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727337600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727251200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727164800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727078400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
