Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 448 | 448 | 448 | 1 | 448 | DE |
| 4 | -0.4 | -0.0892060660125 | 448.4 | 463.8 | 444.7 | 8 | 458.46153846 | DE |
| 12 | -43.3 | -8.81335233055 | 491.3 | 509.8 | 444.7 | 10 | 480.9175 | DE |
| 26 | 40.4 | 9.9116781158 | 407.6 | 509.8 | 401.2 | 10 | 469.22826855 | DE |
| 52 | 10.5 | 2.4 | 437.5 | 509.8 | 399.1 | 10 | 450.97531707 | DE |
| 156 | 15.4 | 3.55987055016 | 432.6 | 509.8 | 399.1 | 10 | 450.52866667 | DE |
| 260 | 15.4 | 3.55987055016 | 432.6 | 509.8 | 399.1 | 10 | 450.52866667 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1735836900 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1735577700 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1735318500 | 448 | -11.5 | -2.50 | 448 | 448 | 448 | 1 |
| 1734972900 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734713700 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734627300 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734540900 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734454500 | 459.5 | 0 | 0.00 | 459.5 | 459.5 | 459.5 | 0 |
| 1734368100 | 459.5 | -4.3 | -0.93 | 459.5 | 459.5 | 459.5 | 12 |
| 1734108900 | 463.8 | 7.3 | 1.60 | 463.8 | 463.8 | 463.8 | 10 |
| 1734022500 | 456.5 | 0 | 0.00 | 456.5 | 456.5 | 456.5 | 0 |
| 1733936100 | 456.5 | 4 | 0.88 | 456.5 | 456.5 | 456.5 | 10 |
| 1733849700 | 452.5 | 0 | 0.00 | 452.5 | 452.5 | 452.5 | 0 |
| 1733763300 | 452.5 | -13.1 | -2.81 | 448.4 | 452.5 | 444.7 | 6 |
| 1733504100 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1733417700 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1733331300 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1733244900 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1733158500 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732899300 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732812900 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 4 |
| 1732726500 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732640100 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732553700 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732294500 | 465.6 | 0 | 0.00 | 465.6 | 465.6 | 465.6 | 0 |
| 1732208100 | 465.6 | -1.5 | -0.32 | 465.6 | 465.6 | 465.6 | 2 |
| 1732121700 | 467.1 | 7.8 | 1.70 | 467.1 | 467.1 | 467.1 | 2 |
| 1732035300 | 459.3 | -9.6 | -2.05 | 459.3 | 459.3 | 459.3 | 8 |
| 1731948900 | 468.9 | -25.7 | -5.20 | 471.3 | 472.1 | 468.9 | 12 |
| 1731689700 | 494.6 | 0 | 0.00 | 494.6 | 494.6 | 494.6 | 0 |
| 1731603300 | 494.6 | 0 | 0.00 | 494.6 | 494.6 | 494.6 | 0 |
| 1731516900 | 494.6 | -10.4 | -2.06 | 509.8 | 509.8 | 494.6 | 6 |
| 1731430500 | 505 | 2.8 | 0.56 | 506 | 506 | 505 | 30 |
| 1731344100 | 502.2 | 19.7 | 4.08 | 502.2 | 502.2 | 502.2 | 4 |
| 1731084900 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1730998500 | 482.5 | -5.9 | -1.21 | 489 | 489 | 482.5 | 6 |
| 1730912100 | 488.4 | 22.7 | 4.87 | 488.4 | 488.4 | 488.4 | 1 |
| 1730825700 | 465.7 | 0 | 0.00 | 465.7 | 465.7 | 465.7 | 0 |
| 1730739300 | 465.7 | 0 | 0.00 | 465.7 | 465.7 | 465.7 | 0 |
| 1730480100 | 465.7 | 0 | 0.00 | 465.7 | 465.7 | 465.7 | 0 |
| 1730393700 | 465.7 | 0.6 | 0.13 | 465.7 | 465.7 | 465.7 | 2 |
| 1730307300 | 465.1 | -9.5 | -2.00 | 467 | 467 | 465.1 | 9 |
| 1730220900 | 474.6 | 0 | 0.00 | 474.6 | 474.6 | 474.6 | 0 |
| 1730134500 | 474.6 | -7.7 | -1.60 | 472.6 | 474.6 | 472.6 | 3 |
| 1729871700 | 482.3 | 0 | 0.00 | 482.3 | 482.3 | 482.3 | 0 |
| 1729785300 | 482.3 | 0 | 0.00 | 482.3 | 482.3 | 482.3 | 0 |
| 1729698900 | 482.3 | 0 | 0.00 | 482.3 | 482.3 | 482.3 | 0 |
| 1729612500 | 482.3 | -7.7 | -1.57 | 488.5 | 488.5 | 482.3 | 8 |
| 1729526100 | 490 | -1.3 | -0.26 | 490 | 490 | 490 | 60 |
| 1729266900 | 491.3 | 0 | 0.00 | 491.3 | 491.3 | 491.3 | 0 |
| 1729180500 | 491.3 | 0 | 0.00 | 491.3 | 491.3 | 491.3 | 0 |
| 1729094100 | 491.3 | 0 | 0.00 | 491.3 | 491.3 | 491.3 | 0 |
| 1729007700 | 491.3 | 7.7 | 1.59 | 491.3 | 491.3 | 491.3 | 4 |
| 1728921300 | 483.6 | 0 | 0.00 | 483.6 | 483.6 | 483.6 | 0 |
| 1728662100 | 483.6 | 0 | 0.00 | 483.6 | 483.6 | 483.6 | 0 |
| 1728575700 | 483.6 | 0 | 0.00 | 483.6 | 483.6 | 483.6 | 0 |
| 1728489300 | 483.6 | -2.5 | -0.51 | 483.6 | 483.6 | 483.6 | 1 |
| 1728402900 | 486.1 | -1.4 | -0.29 | 489 | 489 | 486.1 | 4 |
| 1728316500 | 487.5 | -3 | -0.61 | 487.5 | 487.5 | 487.5 | 1 |
| 1728057300 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
