Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.57 | 93.57 | 93.57 | 175 | 93.57 | DE |
| 4 | -1.59 | -1.67087011349 | 95.16 | 97.26 | 93.1 | 94 | 93.63562334 | DE |
| 12 | 0.95 | 1.02569639387 | 92.62 | 99.05 | 92.62 | 66 | 93.7855443 | DE |
| 26 | 15.07 | 19.1974522293 | 78.5 | 109.78 | 78.5 | 38 | 93.57222467 | DE |
| 52 | 25.79 | 38.0495721452 | 67.78 | 109.78 | 67.46 | 53 | 80.91430862 | DE |
| 156 | 29.21 | 45.3853325047 | 64.36 | 109.78 | 64.36 | 50 | 80.89773774 | DE |
| 260 | 29.21 | 45.3853325047 | 64.36 | 109.78 | 64.36 | 50 | 80.89773774 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1740070500 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1739984100 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1739897700 | 93.57 | -3.69 | -3.79 | 93.57 | 93.57 | 93.57 | 175 |
| 1739811300 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1739552100 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1739465700 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1739379300 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1739292900 | 97.26 | 0.58 | 0.60 | 97.26 | 97.26 | 97.26 | 15 |
| 1739206500 | 96.68 | 3.58 | 3.85 | 96.68 | 96.68 | 96.68 | 16 |
| 1738947300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738860900 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738774500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738688100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738601700 | 93.1 | -5.95 | -6.01 | 95.16 | 95.16 | 93.1 | 171 |
| 1738342500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738256100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738169700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738083300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737996900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737737700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737651300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737564900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737478500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737392100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737132900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737046500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736960100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736873700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736787300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736528100 | 99.05 | 4.78 | 5.07 | 99.05 | 99.05 | 99.05 | 10 |
| 1736441700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736355300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736268900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736182500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735923300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735836900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735577700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735318500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734972900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734713700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734627300 | 94.27 | -14.25 | -13.13 | 92.62 | 94.27 | 92.62 | 8 |
| 1734540900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734454500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734368100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734108900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734022500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733936100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733849700 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733763300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733504100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733417700 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733331300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733244900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733158500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732899300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732812900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732726500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732640100 | 108.52 | -1.26 | -1.15 | 108.52 | 108.52 | 108.52 | 10 |
| 1732553700 | 109.78 | 6.34 | 6.13 | 109.78 | 109.78 | 109.78 | 4 |
| 1732262400 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
