Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 3.17273795535 | 34.04 | 35.45 | 34.04 | 375 | 34.42092527 | DE |
| 4 | -9.705 | -21.650864473 | 44.825 | 45.405 | 32.995 | 388 | 35.55933192 | DE |
| 12 | -10.63 | -23.2349726776 | 45.75 | 49.93 | 32.995 | 362 | 43.004794 | DE |
| 26 | -12.48 | -26.218487395 | 47.6 | 51.85 | 32.995 | 387 | 45.97653747 | DE |
| 52 | -27.41 | -43.8349592196 | 62.53 | 63.91 | 32.995 | 351 | 47.99559142 | DE |
| 156 | -18.03 | -33.9228598307 | 53.15 | 66.05 | 32.995 | 313 | 48.79959344 | DE |
| 260 | -18.03 | -33.9228598307 | 53.15 | 66.05 | 32.995 | 313 | 48.79959344 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 35.12 | -0.33 | -0.93 | 35.12 | 35.12 | 35.12 | 35 |
| 1745510100 | 35.45 | 0.15 | 0.42 | 35.45 | 35.45 | 35.45 | 0 |
| 1745423700 | 35.3 | 0.89 | 2.60 | 35.3 | 35.3 | 35.3 | 20 |
| 1745337300 | 34.405 | -0.12 | -0.35 | 34.04 | 34.575 | 34.04 | 1104 |
| 1744905300 | 34.525 | 0.73 | 2.14 | 34.375 | 34.525 | 34.375 | 20 |
| 1744818900 | 33.8 | 0.34 | 1.02 | 32.994999 | 34.205 | 32.994999 | 207 |
| 1744732500 | 33.46 | 0.01 | 0.01 | 33.5 | 33.985 | 33.45 | 319 |
| 1744646100 | 33.455 | -2.55 | -7.08 | 34.415 | 34.415 | 33.455 | 952 |
| 1744386900 | 36.005 | 0 | 0.00 | 36.005 | 36.005 | 36.005 | 0 |
| 1744300500 | 36.005 | 0 | 0.00 | 36.005 | 36.005 | 36.005 | 0 |
| 1744214100 | 36.005 | 0 | 0.00 | 36.005 | 36.005 | 36.005 | 0 |
| 1744127700 | 36.005 | 0.21 | 0.57 | 36.35 | 36.355 | 36.005 | 951 |
| 1744041300 | 35.8 | -4.93 | -12.10 | 33.2 | 36.235 | 33.2 | 1219 |
| 1743782100 | 40.73 | 0 | 0.00 | 40.73 | 40.73 | 40.73 | 0 |
| 1743695700 | 40.73 | -4.44 | -9.82 | 43.465 | 43.57 | 40.73 | 552 |
| 1743609300 | 45.165 | -0.23 | -0.51 | 45.165 | 45.165 | 45.165 | 1 |
| 1743522900 | 45.395 | 0.17 | 0.36 | 45.405 | 45.405 | 45.395 | 14 |
| 1743436500 | 45.23 | 0.49 | 1.11 | 45.23 | 45.23 | 45.23 | 8 |
| 1743180900 | 44.735 | -1.71 | -3.68 | 44.825 | 44.825 | 44.735 | 59 |
| 1743094500 | 46.445 | 0.12 | 0.26 | 46.35 | 46.445 | 46.35 | 177 |
| 1743008100 | 46.325 | 2.49 | 5.67 | 45.235 | 46.325 | 45.235 | 151 |
| 1742921700 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1742835300 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1742576100 | 43.84 | -0.28 | -0.62 | 43.94 | 43.94 | 43.84 | 60 |
| 1742489700 | 44.115 | 0 | 0.00 | 44.115 | 44.115 | 44.115 | 0 |
| 1742403300 | 44.115 | 1.23 | 2.87 | 44.115 | 44.115 | 44.115 | 40 |
| 1742316900 | 42.885 | 0 | 0.00 | 42.885 | 42.885 | 42.885 | 0 |
| 1742230500 | 42.885 | 0.34 | 0.81 | 42.885 | 42.885 | 42.885 | 100 |
| 1741971300 | 42.54 | 0.44 | 1.05 | 42.075 | 42.54 | 41.94 | 67 |
| 1741884900 | 42.1 | -0.15 | -0.36 | 42.25 | 42.25 | 42.1 | 65 |
| 1741798500 | 42.25 | -0.7 | -1.62 | 42.405 | 42.405 | 42.25 | 545 |
| 1741712100 | 42.945 | -0.76 | -1.74 | 43.905 | 43.905 | 42.945 | 84 |
| 1741625700 | 43.705 | 1.51 | 3.57 | 43.4 | 43.705 | 43.4 | 25 |
| 1741366500 | 42.2 | 0.23 | 0.56 | 44.1 | 46.29 | 39.875 | 367 |
| 1741280100 | 41.965 | 0.01 | 0.01 | 43.94 | 43.94 | 41.965 | 643 |
| 1741193700 | 41.96 | -1.48 | -3.40 | 43.6 | 43.785 | 41.96 | 470 |
| 1741107300 | 43.435 | -3.26 | -6.97 | 44.67 | 44.67 | 43.22 | 575 |
| 1741020900 | 46.69 | 0.11 | 0.25 | 47.89 | 47.89 | 46.69 | 183 |
| 1740761700 | 46.575 | -0.65 | -1.37 | 46.62 | 46.62 | 46.575 | 140 |
| 1740675300 | 47.22 | 0.48 | 1.03 | 46.34 | 47.22 | 46.34 | 276 |
| 1740588900 | 46.74 | -1.1 | -2.29 | 46.67 | 46.905 | 46.67 | 284 |
| 1740502500 | 47.835 | -1.3 | -2.64 | 47.815 | 47.835 | 43.415 | 747 |
| 1740416100 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1740156900 | 49.13 | -0.21 | -0.42 | 49.815 | 49.93 | 49.13 | 1764 |
| 1740070500 | 49.335 | -0.13 | -0.26 | 49.075 | 49.4 | 48.85 | 905 |
| 1739984100 | 49.465 | 2.94 | 6.32 | 46.46 | 49.72 | 46.35 | 719 |
| 1739897700 | 46.525 | -0.35 | -0.74 | 46.45 | 46.8 | 46.025 | 441 |
| 1739811300 | 46.87 | 0.35 | 0.75 | 48.075 | 48.075 | 46.67 | 143 |
| 1739552100 | 46.52 | 0.62 | 1.35 | 46 | 46.52 | 46 | 559 |
| 1739465700 | 45.9 | -1.25 | -2.65 | 45.85 | 45.95 | 45.715 | 302 |
| 1739379300 | 47.15 | -0.28 | -0.58 | 47.3 | 47.34 | 46.86 | 582 |
| 1739292900 | 47.425 | 1.15 | 2.47 | 46.86 | 47.425 | 46.86 | 342 |
| 1739206500 | 46.28 | 0.74 | 1.62 | 45.705 | 46.28 | 45.58 | 25 |
| 1738947300 | 45.54 | 0.29 | 0.64 | 45.54 | 45.54 | 45.54 | 500 |
| 1738860900 | 45.25 | 0 | 0.00 | 45.78 | 46.085 | 45.25 | 287 |
| 1738774500 | 45.25 | -0.63 | -1.37 | 45.755 | 45.755 | 45.25 | 180 |
| 1738688100 | 45.88 | 0.91 | 2.02 | 44.98 | 45.88 | 44.59 | 342 |
| 1738601700 | 44.97 | -0.67 | -1.47 | 45.785 | 45.785 | 44.9 | 195 |
| 1738342500 | 45.64 | -1.38 | -2.92 | 45.75 | 45.75 | 45.64 | 32 |
| 1738256100 | 47.015 | 0.05 | 0.12 | 47.015 | 47.015 | 47.015 | 150 |
| 1738169700 | 46.96 | -0.69 | -1.44 | 47 | 47 | 46.96 | 229 |
| 1738083300 | 47.645 | 0.62 | 1.31 | 47.645 | 47.645 | 47.645 | 2 |
| 1737996900 | 47.03 | -0.37 | -0.78 | 46.54 | 47.63 | 46.54 | 63 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
