Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.6 | 1.49812734082 | 640.8 | 650.4 | 640.8 | 60 | 644.32 | DE |
| 4 | 37.6 | 6.13577023499 | 612.8 | 650.4 | 611.8 | 37 | 638.55810811 | DE |
| 12 | 79.8 | 13.985278654 | 570.6 | 672.4 | 570.6 | 29 | 641.43209877 | DE |
| 26 | 164 | 33.7171052632 | 486.4 | 672.4 | 468.1 | 25 | 618.46334165 | DE |
| 52 | 213.6 | 48.9010989011 | 436.8 | 672.4 | 436.8 | 21 | 594.0668 | DE |
| 156 | 239.3 | 58.2096813427 | 411.1 | 672.4 | 392.3 | 20 | 544.6752907 | DE |
| 260 | 239.3 | 58.2096813427 | 411.1 | 672.4 | 392.3 | 20 | 544.6752907 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 650.4 | 9.6 | 1.50 | 650.4 | 650.4 | 650.4 | 44 |
| 1737392100 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737132900 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737046500 | 640.79999 | 25.6 | 4.16 | 640.79999 | 640.79999 | 640.79999 | 76 |
| 1736960100 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1736873700 | 615.2 | 3.4 | 0.56 | 615.2 | 615.2 | 615.2 | 17 |
| 1736787300 | 611.79999 | 0 | 0.00 | 611.79999 | 611.79999 | 611.79999 | 0 |
| 1736528100 | 611.79999 | -28 | -4.38 | 612.79999 | 612.79999 | 611.79999 | 11 |
| 1736441700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736355300 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736268900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736182500 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735923300 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735836900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735577700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735318500 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734972900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734713700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734627300 | 639.79999 | 6.6 | 1.04 | 617.79999 | 639.79999 | 617.2 | 88 |
| 1734540900 | 633.2 | -11 | -1.71 | 611.4 | 633.2 | 611.4 | 8 |
| 1734454500 | 644.2 | 0 | 0.00 | 644.2 | 644.2 | 644.2 | 0 |
| 1734368100 | 644.2 | -28.2 | -4.19 | 644.2 | 644.2 | 644.2 | 7 |
| 1734108900 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1734022500 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733936100 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733849700 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733763300 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733504100 | 672.4 | 11.8 | 1.79 | 668 | 672.4 | 640.6 | 31 |
| 1733417700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733331300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733244900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733158500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732899300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732812900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732726500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732640100 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732553700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732294500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732208100 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732121700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732035300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731948900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731689700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731603300 | 660.6 | 15.6 | 2.42 | 660.6 | 660.6 | 660.6 | 16 |
| 1731516900 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731430500 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731344100 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731084900 | 645 | 74.4 | 13.04 | 645 | 645 | 645 | 16 |
| 1730998500 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730912100 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730825700 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730739300 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730480100 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730393700 | 570.6 | -4.4 | -0.77 | 570.6 | 570.6 | 570.6 | 10 |
| 1730303700 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1730217300 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1730130900 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1729871700 | 575 | -9 | -1.54 | 575 | 575 | 575 | 10 |
| 1729756800 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729670400 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729584000 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
