Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 664 | 664 | 664 | 14 | 664 | DE |
| 4 | 11.8 | 1.80926096289 | 652.2 | 684.4 | 637.8 | 17 | 679.04117647 | DE |
| 12 | -4 | -0.59880239521 | 668 | 684.4 | 611.4 | 29 | 649.72342857 | DE |
| 26 | 94.6 | 16.6139796277 | 569.4 | 684.4 | 569.4 | 24 | 641.65174825 | DE |
| 52 | 173.4 | 35.3444761517 | 490.6 | 684.4 | 465.1 | 22 | 612.68654206 | DE |
| 156 | 252.9 | 61.5178788616 | 411.1 | 684.4 | 392.3 | 20 | 556.76111111 | DE |
| 260 | 252.9 | 61.5178788616 | 411.1 | 684.4 | 392.3 | 20 | 556.76111111 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1740070500 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1739984100 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1739897700 | 664 | 0 | 0.00 | 664 | 664 | 664 | 0 |
| 1739811300 | 664 | 26.2 | 4.11 | 664 | 664 | 664 | 14 |
| 1739552100 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739465700 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739379300 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739292900 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1739206500 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1738947300 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1738860900 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1738774500 | 637.79999 | -46.6 | -6.81 | 637.79999 | 637.79999 | 637.79999 | 1 |
| 1738688100 | 684.4 | 0 | 0.00 | 684.4 | 684.4 | 684.4 | 0 |
| 1738601700 | 684.4 | 32.2 | 4.94 | 684.2 | 684.4 | 684.2 | 52 |
| 1738342500 | 652.2 | 0 | 0.00 | 652.2 | 652.2 | 652.2 | 0 |
| 1738256100 | 652.2 | 1.8 | 0.28 | 652.2 | 652.2 | 652.2 | 1 |
| 1738169700 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1738083300 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737996900 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737737700 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737651300 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737564900 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737478500 | 650.4 | 9.6 | 1.50 | 650.4 | 650.4 | 650.4 | 44 |
| 1737392100 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737132900 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737046500 | 640.79999 | 25.6 | 4.16 | 640.79999 | 640.79999 | 640.79999 | 76 |
| 1736960100 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1736873700 | 615.2 | 3.4 | 0.56 | 615.2 | 615.2 | 615.2 | 17 |
| 1736787300 | 611.79999 | 0 | 0.00 | 611.79999 | 611.79999 | 611.79999 | 0 |
| 1736528100 | 611.79999 | -28 | -4.38 | 612.79999 | 612.79999 | 611.79999 | 11 |
| 1736441700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736355300 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736268900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736182500 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735923300 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735836900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735577700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735318500 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734972900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734713700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734627300 | 639.79999 | 6.6 | 1.04 | 617.79999 | 639.79999 | 617.2 | 88 |
| 1734540900 | 633.2 | -11 | -1.71 | 611.4 | 633.2 | 611.4 | 8 |
| 1734454500 | 644.2 | 0 | 0.00 | 644.2 | 644.2 | 644.2 | 0 |
| 1734368100 | 644.2 | -28.2 | -4.19 | 644.2 | 644.2 | 644.2 | 7 |
| 1734108900 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1734022500 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733936100 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733849700 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733763300 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733504100 | 672.4 | 11.8 | 1.79 | 668 | 672.4 | 640.6 | 31 |
| 1733385600 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733299200 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733212800 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733126400 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732867200 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732780800 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732694400 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732608000 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732521600 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732262400 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
