Koninklijke Philips NV (1PHIA)

S&P 500

5.667,56

0,08%

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
Itália
BIT
Koninklijke Philips NV (1PHIA)
Koninklijke Philips NV (1PHIA) Negócios

23,56

-0,39

(-1,63%)

Fechado 22 Março 1:30PM

Atrasado por 15 minutos

Streaming mais recente

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 500

Neutro: 0

Vender: 167

Hora	Preço	Tamanho	B/S	Compra	Venda	Total Volume	Num	Bolsa
12:14:31	23,60	210	Compra	23,57	23,60	667	9	BIT
08:38:52	23,68	100	Compra	23,65	23,68	457	8	BIT
05:58:33	23,53	186	Compra	23,50	23,53	357	7	BIT
05:56:06	23,54	3	Compra	23,51	23,54	171	6	BIT
05:31:05	23,53	15	Venda	23,53	23,56	168	5	BIT
05:08:50	23,58	1	Venda	23,58	23,61	153	4	BIT
05:08:49	23,58	29	Venda	23,58	23,62	152	3	BIT
05:08:49	23,59	122	Venda	23,59	23,62	123	2	BIT
05:01:15	23,79	1	Compra	23,74	23,79	1	1	BIT

BIT

1PHIA

Koninklijke Philips NV

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [23:31:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:31:18] Language: en-US
OKAY: [23:31:18] Cookies are enabled
OKAY: [23:31:18] Browser supports RequestAnimationFrame
OKAY: [23:31:18] Browser supports the WebScoket API
INFO: [23:31:18] Starting session (trades) for guest
INFO: [23:31:18] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:31:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1PHIA
- feedSymbol = BIT%5E1PHIA
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:31:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:31:19] Streamer WS Hostname: 5b1f487ac2f5
INFO: [23:31:19] Starting the trades app
INFO: [23:31:19] [START]: Symbol loook up for BIT^1PHIA
INFO: [23:31:19] [FINSH]: Symbol loook up for BIT^1PHIA
INFO: [23:31:19] Loaded configuration for trades
INFO: [23:31:19] Creating trades table...
INFO: [23:31:19] Starting trades table for BIT:1PHIA without montage
INFO: [23:31:20] lo-streamer/1/dist-swarm
INFO: [23:31:20] lo-streamer/1/dist-swarm
INFO: [23:31:20] lo-streamer/1/dist-swarm
INFO: [23:31:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:31:18] Language: en-US
OKAY: [23:31:18] Cookies are enabled
OKAY: [23:31:18] Browser supports RequestAnimationFrame
OKAY: [23:31:18] Browser supports the WebScoket API
INFO: [23:31:18] Starting session (trades) for guest
INFO: [23:31:18] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:31:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1PHIA
- feedSymbol = BIT%5E1PHIA
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:31:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:31:19] Streamer WS Hostname: 5b1f487ac2f5
INFO: [23:31:19] Starting the trades app
INFO: [23:31:19] [START]: Symbol loook up for BIT^1PHIA
INFO: [23:31:19] [FINSH]: Symbol loook up for BIT^1PHIA
INFO: [23:31:19] Loaded configuration for trades
INFO: [23:31:19] Creating trades table...
INFO: [23:31:19] Starting trades table for BIT:1PHIA without montage
INFO: [23:31:20] lo-streamer/1/dist-swarm
INFO: [23:31:20] lo-streamer/1/dist-swarm
INFO: [23:31:20] lo-streamer/1/dist-swarm

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Koninklijke Philips NV (1PHIA)

Últimas transações 1PHIA
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Koninklijke Philips NV (1PHIA) Negócios

Koninklijke Philips NV (1PHIA)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações 1PHIA Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações 1PHIA
Atrasado de 15 minutos