ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Prologis Inc

Prologis Inc (1PLD)

102,82
0,18
(0,18%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-5.8-5.33971644264108.62108.62108.6285108.62DE
4-13.62-11.6970113363116.44116.48108.62352115.39438032DE
121.221.20078740157101.6116.48101.54211113.40077593DE
26-11.04-9.6961180397113.86116.48101.54187113.41657492DE
521.321.30049261084101.5116.4895.46234105.28687653DE
156-20.88-16.8795472918123.7123.795.46204105.9756214DE
260-20.88-16.8795472918123.7123.795.46204105.9756214DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742230500108.6200.00108.62108.62108.620
1741971300108.6200.00108.62108.62108.620
1741884900108.6200.00108.62108.62108.620
1741798500108.6200.00108.62108.62108.620
1741712100108.62-2.22-2.00108.62108.62108.6285
1741625700110.8400.00110.84110.84110.840
1741366500110.84-5.64-4.84110.84110.84110.8485
1741280100116.4800.00116.48116.48116.480
1741193700116.4800.00116.48116.48116.480
1741107300116.4800.00116.48116.48116.480
1741020900116.4800.00116.48116.48116.480
1740761700116.4800.00116.48116.48116.480
1740675300116.4800.00116.48116.48116.480
1740588900116.4800.00116.48116.48116.480
1740502500116.4800.00116.48116.48116.480
1740416100116.4800.00116.48116.48116.480
1740156900116.4800.00116.48116.48116.480
1740070500116.4800.00116.48116.48116.480
1739984100116.4800.00116.48116.48116.480
1739897700116.483.282.90116.44116.48116.44887
1739811300113.200.00113.2113.2113.20
1739552100113.200.00113.2113.2113.20
1739465700113.200.00113.2113.2113.20
1739379300113.200.00113.2113.2113.20
1739292900113.200.00113.2113.2113.20
1739206500113.200.00113.2113.2113.20
1738947300113.200.00113.2113.2113.20
1738860900113.200.00113.2113.2113.20
1738774500113.200.00113.2113.2113.20
1738688100113.200.00113.2113.2113.20
1738601700113.28.468.08113.2113.2113.228
1738342500104.7400.00104.74104.74104.740
1738256100104.7400.00104.74104.74104.740
1738169700104.7400.00104.74104.74104.740
1738083300104.7400.00104.74104.74104.740
1737996900104.7400.00104.74104.74104.740
1737737700104.7400.00104.74104.74104.740
1737651300104.7400.00104.74104.74104.740
1737564900104.7400.00104.74104.74104.740
1737478500104.7400.00104.74104.74104.740
1737392100104.7400.00104.74104.74104.740
1737132900104.7400.00104.74104.74104.740
1737046500104.7400.00104.74104.74104.740
1736960100104.7400.00104.74104.74104.740
1736873700104.743.23.15104.74104.74104.743
1736787300101.5400.00101.54101.54101.540
1736528100101.5400.00101.54101.54101.540
1736441700101.5400.00101.54101.54101.540
1736355300101.5400.00101.54101.54101.540
1736268900101.5400.00101.54101.54101.540
1736182500101.5400.00101.54101.54101.540
1735923300101.5400.00101.54101.54101.540
1735836900101.5400.00101.54101.54101.540
1735577700101.54-12.32-10.82101.6101.6101.54175
1735286400113.8600.00113.86113.86113.860
1734940800113.8600.00113.86113.86113.860
1734681600113.8600.00113.86113.86113.860
1734595200113.8600.00113.86113.86113.860
1734508800113.8600.00113.86113.86113.860