Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -9.78 | -8.82352941176 | 110.84 | 110.84 | 108.62 | 85 | 109.73 | DE |
| 12 | -0.54 | -0.531496062992 | 101.6 | 116.48 | 101.54 | 211 | 113.40077593 | DE |
| 26 | -12.8 | -11.2418759881 | 113.86 | 116.48 | 101.54 | 187 | 113.41657492 | DE |
| 52 | -0.44 | -0.433497536946 | 101.5 | 116.48 | 95.46 | 234 | 105.28687653 | DE |
| 156 | -22.64 | -18.3023443816 | 123.7 | 123.7 | 95.46 | 204 | 105.9756214 | DE |
| 260 | -22.64 | -18.3023443816 | 123.7 | 123.7 | 95.46 | 204 | 105.9756214 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1742489700 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1742403300 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1742316900 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1742230500 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1741971300 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1741884900 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1741798500 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1741712100 | 108.62 | -2.22 | -2.00 | 108.62 | 108.62 | 108.62 | 85 |
| 1741625700 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1741366500 | 110.84 | -5.64 | -4.84 | 110.84 | 110.84 | 110.84 | 85 |
| 1741280100 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1741193700 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1741107300 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1741020900 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740761700 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740675300 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740588900 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740502500 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740416100 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740156900 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740070500 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1739984100 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1739897700 | 116.48 | 3.28 | 2.90 | 116.44 | 116.48 | 116.44 | 887 |
| 1739811300 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739552100 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739465700 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739379300 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739292900 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739206500 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738947300 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738860900 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738774500 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738688100 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738601700 | 113.2 | 8.46 | 8.08 | 113.2 | 113.2 | 113.2 | 28 |
| 1738342500 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1738256100 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1738169700 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1738083300 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737996900 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737737700 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737651300 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737564900 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737478500 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737392100 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737132900 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737046500 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1736960100 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1736873700 | 104.74 | 3.2 | 3.15 | 104.74 | 104.74 | 104.74 | 3 |
| 1736787300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736528100 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736441700 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736355300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736268900 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736182500 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735923300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735836900 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735577700 | 101.54 | -12.32 | -10.82 | 101.6 | 101.6 | 101.54 | 175 |
| 1735286400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734940800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
