Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 1.73957974509 | 116.12 | 118.38 | 113.72 | 7 | 114.47727273 | DE |
| 4 | 0.4 | 0.339731612027 | 117.74 | 120 | 113.42 | 11 | 117.09272727 | DE |
| 12 | -5.3 | -4.29358392741 | 123.44 | 127.16 | 113.42 | 21 | 121.70269406 | DE |
| 26 | 19.25 | 19.4660734149 | 98.89 | 127.16 | 98.11 | 93 | 108.4247187 | DE |
| 52 | 33.59 | 39.7279716144 | 84.55 | 127.16 | 82.55 | 80 | 102.21037842 | DE |
| 156 | 32.84 | 38.4994138335 | 85.3 | 127.16 | 82.55 | 75 | 100.80546837 | DE |
| 260 | 32.84 | 38.4994138335 | 85.3 | 127.16 | 82.55 | 75 | 100.80546837 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 118.38 | 4.66 | 4.10 | 118.38 | 118.38 | 118.38 | 1 |
| 1737132900 | 113.72 | 0 | 0.00 | 113.72 | 113.72 | 113.72 | 0 |
| 1737046500 | 113.72 | 0 | 0.00 | 113.72 | 113.72 | 113.72 | 0 |
| 1736960100 | 113.72 | -2.4 | -2.07 | 116.04 | 116.04 | 113.72 | 16 |
| 1736873700 | 116.12 | 2.7 | 2.38 | 116.12 | 116.12 | 116.12 | 5 |
| 1736787300 | 113.42 | -5.74 | -4.82 | 113.42 | 113.42 | 113.42 | 11 |
| 1736528100 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1736441700 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1736355300 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1736268900 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1736182500 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1735923300 | 119.16 | -0.84 | -0.70 | 118.84 | 119.16 | 118.84 | 33 |
| 1735836900 | 120 | 2.26 | 1.92 | 119.48 | 120 | 119.48 | 10 |
| 1735577700 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1735318500 | 117.74 | -6.24 | -5.03 | 117.74 | 117.74 | 117.74 | 1 |
| 1734972900 | 123.98 | 1.24 | 1.01 | 123.98 | 123.98 | 123.98 | 1 |
| 1734713700 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734627300 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734540900 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734454500 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734368100 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1734108900 | 122.74 | 1.4 | 1.15 | 122.74 | 122.74 | 122.74 | 3 |
| 1734022500 | 121.34 | -1.02 | -0.83 | 121.34 | 121.34 | 121.34 | 13 |
| 1733936100 | 122.36 | 0 | 0.00 | 122.36 | 122.36 | 122.36 | 0 |
| 1733849700 | 122.36 | -0.44 | -0.36 | 122.36 | 122.36 | 122.36 | 13 |
| 1733763300 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1733504100 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1733417700 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1733331300 | 122.8 | -2.52 | -2.01 | 122.8 | 122.8 | 122.8 | 12 |
| 1733244900 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1733158500 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1732899300 | 125.32 | -1.84 | -1.45 | 125.32 | 125.32 | 125.32 | 3 |
| 1732812900 | 127.16 | 0 | 0.00 | 127.16 | 127.16 | 127.16 | 0 |
| 1732726500 | 127.16 | 2.36 | 1.89 | 127.16 | 127.16 | 127.16 | 1 |
| 1732640100 | 124.8 | -0.42 | -0.34 | 122.1 | 124.8 | 122.1 | 30 |
| 1732553700 | 125.22 | 0 | 0.00 | 125.22 | 125.22 | 125.22 | 0 |
| 1732294500 | 125.22 | 2.42 | 1.97 | 125.22 | 125.22 | 125.22 | 4 |
| 1732208100 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732121700 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732035300 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731948900 | 122.8 | 0.3 | 0.24 | 123.74 | 123.74 | 122.8 | 47 |
| 1731689700 | 122.5 | 4.18 | 3.53 | 122.5 | 122.5 | 122.5 | 150 |
| 1731603300 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1731516900 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1731430500 | 118.32 | 2.78 | 2.41 | 118.32 | 118.32 | 118.32 | 1 |
| 1731344100 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1731084900 | 115.54 | -7.9 | -6.40 | 115.54 | 115.54 | 115.54 | 13 |
| 1730998500 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1730912100 | 123.44 | 2.68 | 2.22 | 123.44 | 123.44 | 123.44 | 70 |
| 1730822100 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730735700 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730476500 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730390100 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730303700 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730217300 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1730130900 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1729871700 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1729785300 | 120.76 | -0.3 | -0.25 | 120.78 | 120.78 | 120.76 | 43 |
| 1729698900 | 121.06 | 11.12 | 10.11 | 122.56 | 122.56 | 121.06 | 320 |
| 1729612500 | 109.94 | -0.76 | -0.69 | 109.94 | 109.94 | 109.94 | 10 |
| 1729497600 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
