Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 1.83098591549 | 56.8 | 58.08 | 55.56 | 680 | 56.42547381 | DE |
| 4 | -3.3 | -5.3974484789 | 61.14 | 65.68 | 55.56 | 283 | 57.50669572 | DE |
| 12 | -0.2 | -0.344589937974 | 58.04 | 65.68 | 55.56 | 204 | 58.55947319 | DE |
| 26 | -9.72 | -14.3872113677 | 67.56 | 74.7 | 55.56 | 220 | 62.75559564 | DE |
| 52 | -33.02 | -36.3416244772 | 90.86 | 93.8 | 55.56 | 230 | 66.97016223 | DE |
| 156 | -33.02 | -36.3416244772 | 90.86 | 93.8 | 55.56 | 230 | 66.97016223 | DE |
| 260 | -33.02 | -36.3416244772 | 90.86 | 93.8 | 55.56 | 230 | 66.97016223 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 57.84 | 0.32 | 0.56 | 57.4 | 58.08 | 57.4 | 1938 |
| 1739465700 | 57.52 | 1.96 | 3.53 | 55.6 | 57.54 | 55.6 | 1446 |
| 1739379300 | 55.56 | -0.28 | -0.50 | 55.8 | 56.12 | 55.56 | 528 |
| 1739292900 | 55.84 | 0.22 | 0.40 | 55.62 | 55.9 | 55.62 | 190 |
| 1739206500 | 55.62 | 0.02 | 0.04 | 55.98 | 57.36 | 55.62 | 208 |
| 1738947300 | 55.6 | -4.4 | -7.33 | 56.8 | 57.98 | 55.6 | 1026 |
| 1738860900 | 60 | -0.12 | -0.20 | 60 | 60 | 60 | 20 |
| 1738774500 | 60.12 | 1.12 | 1.90 | 60.12 | 60.12 | 60.12 | 40 |
| 1738688100 | 59 | 0.34 | 0.58 | 60 | 60 | 59 | 609 |
| 1738601700 | 58.66 | -2.52 | -4.12 | 58.5 | 58.66 | 58.5 | 118 |
| 1738342500 | 61.18 | -1.62 | -2.58 | 61.18 | 61.18 | 61.18 | 52 |
| 1738256100 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1738169700 | 62.8 | -2.78 | -4.24 | 64.18 | 64.18 | 62.8 | 65 |
| 1738083300 | 65.58 | 4.02 | 6.53 | 65.68 | 65.68 | 65.58 | 17 |
| 1737996900 | 61.56 | 1.2 | 1.99 | 61.9 | 61.9 | 61.56 | 176 |
| 1737737700 | 60.36 | 0.64 | 1.07 | 61.84 | 61.84 | 60.36 | 62 |
| 1737651300 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1737564900 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1737478500 | 59.72 | -2.42 | -3.89 | 61.4 | 61.4 | 59.72 | 116 |
| 1737392100 | 62.14 | 1.14 | 1.87 | 63.6 | 63.6 | 62.14 | 130 |
| 1737132900 | 61 | 0.22 | 0.36 | 61.14 | 61.14 | 61 | 15 |
| 1737046500 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1736960100 | 60.78 | -2.08 | -3.31 | 61.4 | 61.4 | 60.78 | 54 |
| 1736873700 | 62.86 | 2.86 | 4.77 | 60 | 62.86 | 60 | 12 |
| 1736787300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 200 |
| 1736528100 | 60 | 0.7 | 1.18 | 60 | 60 | 60 | 400 |
| 1736441700 | 59.3 | -1.7 | -2.79 | 58.44 | 59.3 | 58.44 | 86 |
| 1736355300 | 61 | 0 | 0.00 | 60.98 | 61 | 60.98 | 4 |
| 1736268900 | 61 | 1.9 | 3.21 | 61 | 61 | 61 | 150 |
| 1736182500 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1735923300 | 59.1 | 1.1 | 1.90 | 58.82 | 59.1 | 58.82 | 32 |
| 1735836900 | 58 | -0.3 | -0.51 | 58.86 | 58.86 | 58 | 46 |
| 1735577700 | 58.3 | -1.32 | -2.21 | 58.32 | 58.32 | 58.3 | 11 |
| 1735318500 | 59.62 | 1.84 | 3.18 | 59.62 | 59.62 | 58.58 | 36 |
| 1734972900 | 57.78 | -2.88 | -4.75 | 57.5 | 59.04 | 57.5 | 542 |
| 1734713700 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734627300 | 60.66 | -1.7 | -2.73 | 60.66 | 60.66 | 60.66 | 100 |
| 1734540900 | 62.36 | 2.68 | 4.49 | 62.36 | 62.36 | 62.36 | 50 |
| 1734454500 | 59.68 | 0.68 | 1.15 | 60.3 | 62.3 | 57.54 | 372 |
| 1734368100 | 59 | -1.86 | -3.06 | 61.36 | 61.36 | 59 | 81 |
| 1734108900 | 60.86 | 0.18 | 0.30 | 61 | 62.72 | 60.82 | 360 |
| 1734022500 | 60.68 | -0.32 | -0.52 | 60.9 | 61 | 60.68 | 271 |
| 1733936100 | 61 | -0.42 | -0.68 | 61.34 | 64.319999 | 61 | 227 |
| 1733849700 | 61.42 | 0.4 | 0.66 | 61 | 63.28 | 61 | 61 |
| 1733763300 | 61.02 | 1.42 | 2.38 | 59.6 | 61.9 | 59.6 | 108 |
| 1733504100 | 59.6 | 1.2 | 2.05 | 60.02 | 60.02 | 59.6 | 420 |
| 1733417700 | 58.4 | -2.78 | -4.54 | 58.4 | 58.4 | 58.4 | 170 |
| 1733331300 | 61.18 | 0.78 | 1.29 | 59.6 | 61.18 | 59.6 | 47 |
| 1733244900 | 60.4 | 1.28 | 2.17 | 59.32 | 62.28 | 59.32 | 25 |
| 1733158500 | 59.12 | -0.18 | -0.30 | 60.3 | 60.3 | 57.8 | 200 |
| 1732899300 | 59.3 | 0.54 | 0.92 | 60.28 | 60.28 | 59.3 | 40 |
| 1732812900 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1732726500 | 58.76 | -0.34 | -0.58 | 58.76 | 58.76 | 58.76 | 3 |
| 1732640100 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1732553700 | 59.1 | 1.44 | 2.50 | 59.2 | 59.2 | 59.1 | 439 |
| 1732294500 | 57.66 | 1.1 | 1.94 | 58.04 | 58.04 | 57.46 | 240 |
| 1732208100 | 56.56 | -2.04 | -3.48 | 57.42 | 57.52 | 55.74 | 1107 |
| 1732121700 | 58.6 | -3.62 | -5.82 | 59.2 | 59.2 | 58.6 | 206 |
| 1732035300 | 62.22 | -1.18 | -1.86 | 62.22 | 62.22 | 62.22 | 50 |
| 1731948900 | 63.4 | 0.28 | 0.44 | 64.08 | 64.08 | 62.68 | 114 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
