Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -10.05 | -8.95322939866 | 112.25 | 112.25 | 112.25 | 3 | 112.25 | DE |
| 26 | -21.9 | -17.6470588235 | 124.1 | 124.1 | 112.25 | 5 | 120.59736842 | DE |
| 52 | -7.95 | -7.21743077621 | 110.15 | 124.1 | 110.15 | 14 | 113.02681159 | DE |
| 156 | -31.8 | -23.7313432836 | 134 | 134 | 110.15 | 12 | 113.90069444 | DE |
| 260 | -31.8 | -23.7313432836 | 134 | 134 | 110.15 | 12 | 113.90069444 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1741625700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1741366500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1741280100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1741193700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1741107300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1741020900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1740761700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1740675300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1740588900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1740502500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1740416100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1740156900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1740070500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1739984100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1739897700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1739811300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1739552100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1739465700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1739379300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1739292900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1739206500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1738947300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1738860900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1738774500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1738688100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1738601700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1738342500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1738256100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1738169700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1738083300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737996900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737737700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737651300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737564900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737478500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737392100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737132900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737046500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736960100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736873700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736787300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736528100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736441700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736355300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736268900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736182500 | 112.25 | -10 | -8.18 | 112.25 | 112.25 | 112.25 | 3 |
| 1735891200 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735804800 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735545600 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735286400 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734940800 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734681600 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734595200 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734508800 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734422400 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734336000 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734076800 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733990400 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
