Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.02389078498 | 29.3 | 31.19 | 28.58 | 1792 | 29.39004688 | DE |
| 4 | -1.2 | -3.97350993377 | 30.2 | 31.8 | 28.11 | 2878 | 29.15643706 | DE |
| 12 | -17.68 | -37.8748928877 | 46.68 | 47 | 28.11 | 2869 | 31.3943637 | DE |
| 26 | -10.98 | -27.4637318659 | 39.98 | 47.6 | 28.11 | 1539 | 32.78704638 | DE |
| 52 | -12 | -29.2682926829 | 41 | 52.52 | 28.11 | 1057 | 35.16514674 | DE |
| 156 | -48.22 | -62.444962445 | 77.22 | 79.64 | 28.11 | 633 | 41.778666 | DE |
| 260 | -42 | -59.1549295775 | 71 | 115.4 | 28.11 | 375 | 44.69903399 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 28.79 | -0.54 | -1.84 | 29.33 | 29.33 | 28.72 | 2161 |
| 1740675300 | 29.33 | -0.77 | -2.56 | 29.71 | 30 | 29.32 | 1048 |
| 1740588900 | 30.1 | 0.2 | 0.67 | 30.03 | 30.13 | 29.92 | 337 |
| 1740502500 | 29.9 | 0.5 | 1.70 | 31.19 | 31.19 | 29.67 | 2133 |
| 1740416100 | 29.4 | 1.1 | 3.89 | 29.3 | 29.76 | 29.16 | 3280 |
| 1740156900 | 28.3 | -0.08 | -0.28 | 31.8 | 31.8 | 28.11 | 3684 |
| 1740070500 | 28.38 | -0.6 | -2.07 | 28.82 | 28.89 | 28.3 | 3887 |
| 1739984100 | 28.98 | -0.49 | -1.66 | 29.44 | 29.6 | 28.81 | 3059 |
| 1739897700 | 29.47 | -0.32 | -1.07 | 29.5 | 29.61 | 29.4 | 558 |
| 1739811300 | 29.79 | -0.11 | -0.37 | 29.91 | 29.91 | 29.64 | 409 |
| 1739552100 | 29.9 | -0.3 | -0.99 | 30.75 | 30.75 | 29.9 | 2200 |
| 1739465700 | 30.2 | 0.14 | 0.47 | 30.59 | 30.6 | 29.95 | 1608 |
| 1739379300 | 30.06 | 0.7 | 2.38 | 29.49 | 30.36 | 29.49 | 2038 |
| 1739292900 | 29.36 | 0.26 | 0.89 | 28.77 | 29.75 | 28.77 | 6389 |
| 1739206500 | 29.1 | 0.6 | 2.11 | 28.43 | 29.1 | 28.4 | 3405 |
| 1738947300 | 28.5 | -1.18 | -3.98 | 29.66 | 29.76 | 28.47 | 6381 |
| 1738860900 | 29.68 | 0.68 | 2.34 | 29.3 | 29.69 | 29.27 | 2051 |
| 1738774500 | 29 | -0.31 | -1.06 | 29.02 | 29.22 | 29 | 5249 |
| 1738688100 | 29.31 | -0.1 | -0.34 | 29.55 | 29.55 | 29 | 905 |
| 1738601700 | 29.41 | -1.16 | -3.79 | 30.2 | 30.2 | 28.93 | 6780 |
| 1738342500 | 30.57 | -0.23 | -0.75 | 31.02 | 31.05 | 30.55 | 3450 |
| 1738256100 | 30.8 | -0.33 | -1.06 | 31.55 | 31.55 | 30.54 | 4389 |
| 1738169700 | 31.13 | -0.71 | -2.23 | 31.9 | 32.9 | 31.13 | 9742 |
| 1738083300 | 31.84 | 0.06 | 0.19 | 31.05 | 32.4 | 30.81 | 1390 |
| 1737996900 | 31.78 | -0.31 | -0.97 | 31.88 | 32.63 | 31.25 | 3585 |
| 1737737700 | 32.09 | -0.31 | -0.96 | 32.68 | 33.4 | 32 | 12123 |
| 1737651300 | 32.4 | -7.92 | -19.64 | 35.9 | 35.92 | 32.049999 | 35379 |
| 1737564900 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1737478500 | 40.32 | -0.1 | -0.25 | 40.21 | 40.32 | 40.18 | 311 |
| 1737392100 | 40.42 | -0.11 | -0.27 | 40.42 | 40.42 | 40.42 | 70 |
| 1737132900 | 40.53 | 0.13 | 0.32 | 41.06 | 41.06 | 40.53 | 106 |
| 1737046500 | 40.4 | -1.56 | -3.72 | 41.2 | 41.2 | 40.4 | 553 |
| 1736960100 | 41.96 | -0.1 | -0.24 | 42.02 | 42.02 | 41.62 | 77 |
| 1736873700 | 42.06 | 0.61 | 1.47 | 41.44 | 42.06 | 41.44 | 51 |
| 1736787300 | 41.45 | -1.67 | -3.87 | 42.4 | 42.4 | 41.45 | 58 |
| 1736528100 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1736441700 | 43.12 | -0.01 | -0.02 | 42.9 | 43.42 | 42.9 | 986 |
| 1736355300 | 43.13 | -0.65 | -1.48 | 43.32 | 43.32 | 42.67 | 1305 |
| 1736268900 | 43.78 | -0.8 | -1.79 | 43.78 | 43.78 | 43.78 | 1 |
| 1736182500 | 44.58 | 0.38 | 0.86 | 44.7 | 44.7 | 44.58 | 266 |
| 1735923300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735836900 | 44.2 | 1.13 | 2.62 | 44.2 | 44.2 | 44.2 | 199 |
| 1735577700 | 43.07 | -1.99 | -4.42 | 43.85 | 43.85 | 41.7 | 299 |
| 1735318500 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 20 |
| 1734972900 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1734713700 | 45.06 | -0.02 | -0.04 | 45.08 | 45.08 | 45.06 | 16 |
| 1734627300 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1734540900 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1734454500 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1734368100 | 45.08 | -1.92 | -4.09 | 45.84 | 45.84 | 45.08 | 901 |
| 1734108900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734022500 | 47 | 1.2 | 2.62 | 46.8 | 47 | 46.8 | 438 |
| 1733936100 | 45.8 | -0.52 | -1.12 | 45.46 | 45.8 | 45.46 | 313 |
| 1733849700 | 46.32 | -0.36 | -0.77 | 46.36 | 46.36 | 46.18 | 1243 |
| 1733763300 | 46.68 | 0.94 | 2.06 | 46.68 | 46.68 | 46.68 | 25 |
| 1733504100 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1733417700 | 45.74 | 2.47 | 5.71 | 45.74 | 45.74 | 45.74 | 1 |
| 1733331300 | 43.27 | -0.02 | -0.05 | 43.53 | 43.54 | 43.27 | 125 |
| 1733244900 | 43.29 | 0.65 | 1.52 | 43.77 | 43.77 | 43.29 | 259 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
