Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.79 | -8.56134157105 | 79.31 | 79.31 | 70.31 | 3169 | 73.55899773 | DE |
| 4 | -0.5 | -0.684743905779 | 73.02 | 79.31 | 70.31 | 1530 | 73.97103108 | DE |
| 12 | 13.93 | 23.7753882915 | 58.59 | 79.31 | 58.3 | 1285 | 69.42874334 | DE |
| 26 | 12.52 | 20.8666666667 | 60 | 79.31 | 52.49 | 1344 | 62.81563916 | DE |
| 52 | 19.6 | 37.037037037 | 52.92 | 79.31 | 50.83 | 1257 | 60.21954333 | DE |
| 156 | 19.6 | 37.037037037 | 52.92 | 79.31 | 50.83 | 1257 | 60.21954333 | DE |
| 260 | 19.6 | 37.037037037 | 52.92 | 79.31 | 50.83 | 1257 | 60.21954333 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 71.61 | -0.08 | -0.11 | 70.75 | 71.61 | 70.5 | 795 |
| 1730480100 | 71.69 | -1.3 | -1.78 | 72.48 | 72.62 | 70.31 | 951 |
| 1730393700 | 72.99 | -0.16 | -0.22 | 71.69 | 73.01 | 71.39 | 1713 |
| 1730307300 | 73.15 | -0.85 | -1.15 | 74.09 | 74.1 | 72.25 | 1365 |
| 1730220900 | 74 | -3.02 | -3.92 | 79.31 | 79.31 | 71.7 | 11020 |
| 1730134500 | 77.02 | 1.07 | 1.41 | 76.4 | 77.23 | 75.9 | 1151 |
| 1729871700 | 75.95 | 0.45 | 0.60 | 75.79 | 76.31 | 75.18 | 294 |
| 1729785300 | 75.5 | 0.36 | 0.48 | 75.22 | 76.1 | 74.97 | 3158 |
| 1729698900 | 75.14 | 0.39 | 0.52 | 74.85 | 76.09 | 74.85 | 222 |
| 1729612500 | 74.75 | 0.36 | 0.48 | 74.01 | 74.75 | 73.84 | 1436 |
| 1729526100 | 74.39 | 0.6 | 0.81 | 74.4 | 74.55 | 73.76 | 736 |
| 1729266900 | 73.79 | 0.31 | 0.42 | 72.13 | 73.9 | 72.12 | 404 |
| 1729180500 | 73.48 | -0.02 | -0.03 | 74.45 | 76.1 | 73.48 | 621 |
| 1729094100 | 73.5 | 0.64 | 0.88 | 73.03 | 73.5 | 72.98 | 651 |
| 1729007700 | 72.86 | -1.12 | -1.51 | 74.22 | 74.22 | 72.45 | 563 |
| 1728921300 | 73.98 | 0.56 | 0.76 | 73.79 | 74.18 | 73.43 | 967 |
| 1728662100 | 73.42 | 0.83 | 1.14 | 72.3 | 73.72 | 72.2 | 545 |
| 1728575700 | 72.59 | -1.97 | -2.64 | 74.56 | 74.56 | 72.36 | 2056 |
| 1728489300 | 74.56 | 0.81 | 1.10 | 73.74 | 74.75 | 73.52 | 981 |
| 1728402900 | 73.75 | 0.81 | 1.11 | 73.02 | 75.23 | 72.66 | 970 |
| 1728316500 | 72.94 | 0.92 | 1.28 | 72.21 | 73.2 | 71.88 | 949 |
| 1728057300 | 72.02 | 2.62 | 3.78 | 70.24 | 72.02 | 70.24 | 1982 |
| 1727970900 | 69.4 | -0.54 | -0.77 | 69.56 | 69.81 | 69.14 | 522 |
| 1727884500 | 69.94 | 0.68 | 0.98 | 69.89 | 70.13 | 68.52 | 873 |
| 1727798100 | 69.26 | -1.02 | -1.45 | 70.16 | 71.09 | 69.26 | 887 |
| 1727711700 | 70.28 | -0.5 | -0.71 | 69.5 | 70.32 | 68.47 | 539 |
| 1727452500 | 70.78 | -0.25 | -0.35 | 72.61 | 73 | 70.56 | 1986 |
| 1727366100 | 71.03 | 1.34 | 1.92 | 70.37 | 71.68 | 70 | 1497 |
| 1727279700 | 69.69 | -0.34 | -0.49 | 69.92 | 70.55 | 69.69 | 596 |
| 1727193300 | 70.03 | -0.53 | -0.75 | 70.5 | 70.66 | 69.82 | 1434 |
| 1727106900 | 70.56 | 2.16 | 3.16 | 68.97 | 70.77 | 68.64 | 2234 |
| 1726847700 | 68.4 | -0.66 | -0.96 | 69.26 | 69.85 | 68 | 2208 |
| 1726761300 | 69.06 | 3.73 | 5.71 | 66.87 | 69.06 | 66.47 | 2412 |
| 1726674900 | 65.33 | 1.13 | 1.76 | 64.769999 | 65.33 | 64.44 | 1826 |
| 1726588500 | 64.2 | 1.06 | 1.68 | 64.22 | 64.61 | 64.069999 | 345 |
| 1726502100 | 63.14 | -0.23 | -0.36 | 63.23 | 63.43 | 63.05 | 237 |
| 1726242900 | 63.37 | 0.34 | 0.54 | 63.72 | 63.78 | 63.37 | 278 |
| 1726156500 | 63.03 | 1.33 | 2.16 | 63 | 63.61 | 62.96 | 1110 |
| 1726070100 | 61.7 | 0.19 | 0.31 | 62.01 | 63.17 | 61.7 | 899 |
| 1725983700 | 61.51 | -1.55 | -2.46 | 62.95 | 62.95 | 61 | 1254 |
| 1725897300 | 63.06 | 0.69 | 1.11 | 62.66 | 63.68 | 62.66 | 490 |
| 1725638100 | 62.37 | -2.23 | -3.45 | 64.29 | 64.29 | 62.37 | 1543 |
| 1725551700 | 64.599999 | -0.97 | -1.48 | 65.349999 | 66.51 | 64.599999 | 622 |
| 1725465300 | 65.569999 | -0.31 | -0.47 | 62.74 | 65.569999 | 62.74 | 484 |
| 1725378900 | 65.879999 | 0.95 | 1.46 | 65.15 | 65.879999 | 64.69 | 668 |
| 1725292500 | 64.93 | -0.21 | -0.32 | 65.16 | 65.23 | 64.459999 | 434 |
| 1725033300 | 65.14 | -0.65 | -0.99 | 66.17 | 66.75 | 65.14 | 2492 |
| 1724946900 | 65.79 | 2.51 | 3.97 | 63.37 | 65.92 | 63.16 | 2136 |
| 1724860500 | 63.28 | -1.26 | -1.95 | 64.05 | 64.36 | 63.28 | 286 |
| 1724774100 | 64.54 | -0.29 | -0.45 | 63.59 | 64.68 | 63.59 | 345 |
| 1724687700 | 64.83 | 1.21 | 1.90 | 64.04 | 64.83 | 64.04 | 725 |
| 1724428500 | 63.62 | -2.03 | -3.09 | 64.4 | 64.75 | 63.62 | 1528 |
| 1724342100 | 65.65 | 1.5 | 2.34 | 64.39 | 65.66 | 64.22 | 1480 |
| 1724255700 | 64.15 | 0.25 | 0.39 | 64.79 | 65.099999 | 63.9 | 1884 |
| 1724169300 | 63.9 | 1.54 | 2.47 | 62.8 | 64.92 | 62.64 | 1525 |
| 1724082900 | 62.36 | 0.82 | 1.33 | 61.63 | 62.52 | 61.3 | 2076 |
| 1723823700 | 61.54 | 2.06 | 3.46 | 61 | 62.25 | 61 | 1319 |
| 1723650900 | 59.48 | -0.08 | -0.13 | 59.49 | 59.53 | 58.98 | 901 |
| 1723564500 | 59.56 | 0.39 | 0.66 | 58.59 | 59.56 | 58.3 | 191 |
| 1723478100 | 59.17 | -0.29 | -0.49 | 60.94 | 60.94 | 59.04 | 422 |
| 1723218900 | 59.46 | 0.78 | 1.33 | 61.21 | 61.21 | 59.09 | 479 |
| 1723132500 | 58.68 | -0.48 | -0.81 | 55.41 | 59.14 | 55.41 | 951 |
| 1723046100 | 59.16 | 1.61 | 2.80 | 59.99 | 59.99 | 57.72 | 1278 |
| 1722959700 | 57.55 | 2.44 | 4.43 | 58.29 | 58.29 | 55.79 | 925 |
| 1722873300 | 55.11 | -0.98 | -1.75 | 54.49 | 55.99 | 52.49 | 2442 |
| 1722614100 | 56.09 | -5.56 | -9.02 | 59.5 | 59.8 | 55.95 | 3377 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
