Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.246372844238 | 36.53 | 36.53 | 36.5 | 1 | 36.53 | DE |
| 4 | 0.425 | 1.18006386228 | 36.015 | 36.53 | 36.015 | 42 | 36.49471888 | DE |
| 12 | -8.35 | -18.6425541415 | 44.79 | 45 | 35.665 | 516 | 37.36003245 | DE |
| 26 | -4 | -9.89119683482 | 40.44 | 45 | 35.665 | 384 | 38.25018797 | DE |
| 52 | -0.805 | -2.16136394147 | 37.245 | 45 | 35.665 | 251 | 38.94255698 | DE |
| 156 | -1.97 | -5.1288726894 | 38.41 | 45 | 35.665 | 211 | 39.12948083 | DE |
| 260 | -1.97 | -5.1288726894 | 38.41 | 45 | 35.665 | 211 | 39.12948083 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1744300500 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1744214100 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1744127700 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1744041300 | 36.53 | 0.43 | 1.19 | 36.53 | 36.53 | 36.53 | 1 |
| 1743782100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1743695700 | 36.1 | -0.08 | -0.21 | 36.1 | 36.1 | 36.1 | 1 |
| 1743612900 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1743526500 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1743440100 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1743180900 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1743094500 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1743008100 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1742921700 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1742835300 | 36.175 | 0 | 0.00 | 36.175 | 36.175 | 36.175 | 0 |
| 1742576100 | 36.175 | -0.19 | -0.52 | 36.175 | 36.175 | 36.175 | 1 |
| 1742489700 | 36.365 | 0 | 0.00 | 36.365 | 36.365 | 36.365 | 0 |
| 1742403300 | 36.365 | -0.14 | -0.37 | 36.365 | 36.365 | 36.365 | 1 |
| 1742316900 | 36.5 | 0.48 | 1.35 | 36.5 | 36.5 | 36.5 | 244 |
| 1742230500 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
| 1741971300 | 36.015 | -0.04 | -0.10 | 36.015 | 36.015 | 36.015 | 1 |
| 1741884900 | 36.05 | 0.15 | 0.42 | 36.05 | 36.05 | 36.05 | 1507 |
| 1741798500 | 35.9 | -0.78 | -2.11 | 35.9 | 35.9 | 35.9 | 1 |
| 1741712100 | 36.675 | 0 | 0.00 | 36.675 | 36.675 | 36.675 | 0 |
| 1741625700 | 36.675 | 0 | 0.00 | 36.675 | 36.675 | 36.675 | 0 |
| 1741366500 | 36.675 | 1.01 | 2.83 | 36.675 | 36.675 | 36.675 | 41 |
| 1741280100 | 35.665 | 0 | 0.00 | 35.665 | 35.665 | 35.665 | 0 |
| 1741193700 | 35.665 | -1.14 | -3.08 | 35.665 | 35.665 | 35.665 | 1 |
| 1741107300 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1741020900 | 36.8 | 0.08 | 0.22 | 36.8 | 36.8 | 36.8 | 1 |
| 1740761700 | 36.72 | -0.96 | -2.55 | 36.72 | 36.72 | 36.72 | 4683 |
| 1740675300 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1740588900 | 37.68 | -0.05 | -0.12 | 37.615 | 37.68 | 37.615 | 101 |
| 1740502500 | 37.725 | -0.47 | -1.23 | 38.285 | 38.285 | 37.725 | 1699 |
| 1740416100 | 38.195 | -0.15 | -0.38 | 38.08 | 38.195 | 38.08 | 500 |
| 1740156900 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1740070500 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1739984100 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1739897700 | 38.34 | 0.14 | 0.35 | 38.34 | 38.34 | 38.34 | 1190 |
| 1739811300 | 38.205 | 0 | 0.00 | 38.205 | 38.205 | 38.205 | 0 |
| 1739552100 | 38.205 | -0.55 | -1.42 | 38.18 | 38.205 | 38.18 | 1190 |
| 1739465700 | 38.755 | -3.41 | -8.08 | 38.045 | 38.755 | 38.04 | 538 |
| 1739379300 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1739292900 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1739206500 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1738947300 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1738860900 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1738774500 | 42.16 | -0.4 | -0.94 | 42.16 | 42.16 | 42.16 | 1 |
| 1738688100 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1738601700 | 42.56 | -2.44 | -5.42 | 42.56 | 42.56 | 42.56 | 6 |
| 1738342500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738256100 | 45 | 0.06 | 0.14 | 45 | 45 | 45 | 100 |
| 1738169700 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1738083300 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737996900 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737737700 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737651300 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737564900 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737478500 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737392100 | 44.935 | 0.23 | 0.51 | 44.935 | 44.935 | 44.935 | 35 |
| 1737132900 | 44.705 | 0.46 | 1.05 | 44.79 | 44.79 | 44.705 | 22 |
| 1737046500 | 44.24 | 0.86 | 1.97 | 44.24 | 44.24 | 44.24 | 3 |
| 1736924400 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736838000 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736751600 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
