Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.7 | 11.7560199909 | 176.08 | 201.3 | 158.12 | 299 | 184.05175134 | DE |
| 4 | 33.84 | 20.7683809991 | 162.94 | 201.3 | 153.34 | 153 | 177.45797181 | DE |
| 12 | 71.8 | 57.4491918707 | 124.98 | 201.3 | 119.18 | 168 | 155.63051525 | DE |
| 26 | 95.88 | 95.0247770069 | 100.9 | 201.3 | 100.9 | 161 | 155.25609911 | DE |
| 52 | 95.88 | 95.0247770069 | 100.9 | 201.3 | 100.9 | 161 | 155.25609911 | DE |
| 156 | 95.88 | 95.0247770069 | 100.9 | 201.3 | 100.9 | 161 | 155.25609911 | DE |
| 260 | 95.88 | 95.0247770069 | 100.9 | 201.3 | 100.9 | 161 | 155.25609911 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 196.78 | 8.08 | 4.28 | 192.52 | 196.78 | 192.52 | 80 |
| 1738256100 | 188.7 | -3.2 | -1.67 | 197.42 | 201.3 | 188.7 | 454 |
| 1738169700 | 191.9 | 8.72 | 4.76 | 194.06 | 194.9 | 190.84 | 290 |
| 1738083300 | 183.18 | 13.8 | 8.15 | 175.48 | 186.98 | 174.64 | 264 |
| 1737996900 | 169.38 | -9.02 | -5.06 | 159 | 169.38 | 158.12 | 155 |
| 1737737700 | 178.4 | 2.14 | 1.21 | 176.08 | 178.92 | 175.56 | 333 |
| 1737651300 | 176.26 | 5.7 | 3.34 | 175.12 | 176.26 | 173.9 | 147 |
| 1737564900 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1737478500 | 170.56 | 17.22 | 11.23 | 169.84 | 171.98 | 169.84 | 315 |
| 1737392100 | 153.34 | -16.62 | -9.78 | 161.19999 | 161.19999 | 153.34 | 50 |
| 1737132900 | 169.96 | 2.88 | 1.72 | 175.02 | 175.02 | 169.22 | 53 |
| 1737046500 | 167.08 | -5.34 | -3.10 | 167.19999 | 167.78 | 167.08 | 22 |
| 1736960100 | 172.42 | 9 | 5.51 | 165.5 | 172.42 | 165.5 | 27 |
| 1736873700 | 163.41999 | 5.86 | 3.72 | 162.58 | 167.22 | 162.58 | 46 |
| 1736787300 | 157.56 | -4.44 | -2.74 | 161.44 | 161.44 | 157.56 | 139 |
| 1736528100 | 162 | -3 | -1.82 | 166.8 | 166.8 | 162 | 62 |
| 1736441700 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1736355300 | 165 | -8 | -4.62 | 169.38 | 169.38 | 164.96 | 108 |
| 1736268900 | 173 | 2.18 | 1.28 | 174.04 | 174.04 | 173 | 19 |
| 1736182500 | 170.82 | -1.3 | -0.76 | 173.1 | 179.46 | 170.82 | 51 |
| 1735923300 | 172.12 | 14.62 | 9.28 | 162.94 | 172.5 | 161.86 | 60 |
| 1735836900 | 157.5 | -3.52 | -2.19 | 160 | 160.5 | 152.32 | 189 |
| 1735577700 | 161.02 | -1.98 | -1.21 | 161.72 | 161.72 | 160 | 74 |
| 1735318500 | 163 | 0.56 | 0.34 | 164.47999 | 172.26 | 163 | 239 |
| 1734972900 | 162.44 | 2.92 | 1.83 | 165.24 | 167.5 | 162.44 | 27 |
| 1734713700 | 159.52 | 3.24 | 2.07 | 151.26 | 160.28 | 151.26 | 86 |
| 1734627300 | 156.28 | -9.62 | -5.80 | 162.13999 | 162.13999 | 153.16 | 388 |
| 1734540900 | 165.9 | 5.9 | 3.69 | 164.3 | 166.06 | 162.88 | 46 |
| 1734454500 | 160 | 0.48 | 0.30 | 168.68 | 170 | 160 | 181 |
| 1734368100 | 159.52 | 0.96 | 0.61 | 161.18 | 161.18 | 156.68 | 45 |
| 1734108900 | 158.56 | -1.44 | -0.90 | 157.86 | 158.94 | 157.86 | 78 |
| 1734022500 | 160 | 4.7 | 3.03 | 159.16 | 164 | 157.66 | 519 |
| 1733936100 | 155.3 | -1.92 | -1.22 | 154.97999 | 156.72 | 149.88 | 147 |
| 1733849700 | 157.22 | 5.02 | 3.30 | 161.3 | 167.82 | 157.22 | 494 |
| 1733763300 | 152.19999 | 7.24 | 4.99 | 160.6 | 169.28 | 152.13999 | 291 |
| 1733504100 | 144.96 | -2.96 | -2.00 | 148.54 | 148.54 | 144.9 | 171 |
| 1733417700 | 147.91999 | 1.22 | 0.83 | 148.24 | 148.24 | 147.91999 | 15 |
| 1733331300 | 146.69999 | 6.88 | 4.92 | 144.5 | 146.69999 | 143.74 | 229 |
| 1733244900 | 139.82 | 4.12 | 3.04 | 133.76 | 139.82 | 133.76 | 45 |
| 1733158500 | 135.69999 | 0.48 | 0.35 | 136.26 | 136.41999 | 135 | 208 |
| 1732899300 | 135.22 | 0.06 | 0.04 | 135.22 | 135.22 | 135.22 | 120 |
| 1732812900 | 135.16 | 5.5 | 4.24 | 135.16 | 135.16 | 135.16 | 4 |
| 1732726500 | 129.66 | -5.76 | -4.25 | 142 | 149 | 128 | 110 |
| 1732640100 | 135.41999 | -5.3 | -3.77 | 143 | 143 | 133.16 | 98 |
| 1732553700 | 140.72 | 2.1 | 1.51 | 144.24 | 144.24 | 140.72 | 59 |
| 1732294500 | 138.62 | -4.38 | -3.06 | 142.5 | 143.08 | 138.62 | 325 |
| 1732208100 | 143 | 18.82 | 15.16 | 130 | 143 | 129.54 | 192 |
| 1732121700 | 124.18 | 4.18 | 3.48 | 131.36 | 131.36 | 124.18 | 164 |
| 1732035300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731948900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731689700 | 120 | -6.1 | -4.84 | 126.4 | 126.4 | 120 | 60 |
| 1731603300 | 126.1 | -0.4 | -0.32 | 128.5 | 128.5 | 125.46 | 162 |
| 1731516900 | 126.5 | 5.4 | 4.46 | 120.7 | 126.5 | 120.7 | 53 |
| 1731430500 | 121.1 | -6.4 | -5.02 | 120.44 | 121.1 | 119.18 | 18 |
| 1731344100 | 127.5 | 6.06 | 4.99 | 129.4 | 130.28 | 127.36 | 539 |
| 1731084900 | 121.44 | 2.34 | 1.96 | 124.98 | 124.98 | 120.5 | 468 |
| 1730998500 | 119.1 | 2.84 | 2.44 | 114.68 | 119.1 | 114.68 | 64 |
| 1730912100 | 116.26 | 8.78 | 8.17 | 116.26 | 116.26 | 116.26 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
