Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 3.25047801147 | 261.5 | 270 | 261.5 | 6 | 270 | DE |
| 4 | -2 | -0.735294117647 | 272 | 279.3 | 261.5 | 43 | 273.28352941 | DE |
| 12 | 9.1 | 3.48792640859 | 260.9 | 298 | 260.9 | 24 | 276.20603175 | DE |
| 26 | 40 | 17.3913043478 | 230 | 298 | 230 | 19 | 270.75132979 | DE |
| 52 | 31 | 12.9707112971 | 239 | 298 | 230 | 15 | 261.61728553 | DE |
| 156 | 21 | 8.43373493976 | 249 | 298 | 230 | 15 | 262.11273585 | DE |
| 260 | 21 | 8.43373493976 | 249 | 298 | 230 | 15 | 262.11273585 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738083300 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1737996900 | 270 | -9.3 | -3.33 | 261.5 | 270 | 261.5 | 6 |
| 1737737700 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737651300 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737564900 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737478500 | 279.3 | 7.3 | 2.68 | 279.3 | 279.3 | 279.3 | 28 |
| 1737392100 | 272 | -0.2 | -0.07 | 272 | 272 | 272 | 7 |
| 1737132900 | 272.2 | 0 | 0.00 | 272.2 | 272.2 | 272.2 | 0 |
| 1737046500 | 272.2 | -5.3 | -1.91 | 272 | 272.3 | 271.7 | 129 |
| 1736960100 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736873700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736787300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736528100 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736441700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736355300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736268900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736182500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735923300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735836900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735577700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735318500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734972900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734713700 | 277.5 | 1.3 | 0.47 | 277.5 | 277.5 | 277.5 | 12 |
| 1734627300 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734540900 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734454500 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734368100 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734108900 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734022500 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1733936100 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1733849700 | 276.2 | -5 | -1.78 | 276.2 | 276.2 | 276.2 | 4 |
| 1733763300 | 281.2 | 0.6 | 0.21 | 281.2 | 281.2 | 281.2 | 1 |
| 1733504100 | 280.6 | 1.1 | 0.39 | 280.6 | 280.6 | 280.6 | 12 |
| 1733417700 | 279.5 | -4.5 | -1.58 | 279.5 | 279.5 | 279.5 | 39 |
| 1733331300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733244900 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733158500 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1732899300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1732812900 | 284 | 5.2 | 1.87 | 288 | 298 | 284 | 38 |
| 1732726500 | 278.8 | 0 | 0.00 | 278.8 | 278.8 | 278.8 | 0 |
| 1732640100 | 278.8 | 16.6 | 6.33 | 278.6 | 278.8 | 278.6 | 33 |
| 1732553700 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732294500 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732208100 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732121700 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732035300 | 262.2 | 1.3 | 0.50 | 262.2 | 262.2 | 262.2 | 4 |
| 1731948900 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731689700 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731603300 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731516900 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731430500 | 260.89999 | 14.1 | 5.71 | 260.89999 | 260.89999 | 260.89999 | 2 |
| 1731312000 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1731052800 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730966400 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730880000 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730793600 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730707200 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730448000 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730361600 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730275200 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
