Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.41 | 63.41 | 63.41 | 40 | 63.41 | DE |
| 4 | -6.75 | -9.62086659065 | 70.16 | 72.57 | 56 | 101 | 68.6137702 | DE |
| 12 | 5.12 | 8.78366786756 | 58.29 | 73.5 | 56 | 112 | 68.91616248 | DE |
| 26 | 10.84 | 20.6201255469 | 52.57 | 73.5 | 49.17 | 155 | 60.61942436 | DE |
| 52 | -31.01 | -32.8426180894 | 94.42 | 98.34 | 49.17 | 150 | 60.77709124 | DE |
| 156 | -31.01 | -32.8426180894 | 94.42 | 98.34 | 49.17 | 150 | 60.77709124 | DE |
| 260 | -31.01 | -32.8426180894 | 94.42 | 98.34 | 49.17 | 150 | 60.77709124 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1732208100 | 63.41 | -7.29 | -10.31 | 63.41 | 63.41 | 63.41 | 40 |
| 1732121700 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1732035300 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731948900 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731689700 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731603300 | 70.7 | -0.7 | -0.98 | 70.84 | 70.84 | 70.7 | 60 |
| 1731516900 | 71.4 | -1.17 | -1.61 | 71.4 | 71.4 | 71.4 | 135 |
| 1731430500 | 72.57 | 5.52 | 8.23 | 72 | 72.57 | 71.61 | 207 |
| 1731344100 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1731084900 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1730998500 | 67.05 | -0.25 | -0.37 | 67.05 | 67.05 | 67.05 | 50 |
| 1730912100 | 67.3 | 3.29 | 5.14 | 66.62 | 67.3 | 64.8 | 542 |
| 1730825700 | 64.01 | 0.51 | 0.80 | 64.01 | 64.01 | 64.01 | 10 |
| 1730739300 | 63.5 | 7.5 | 13.39 | 61.6 | 63.5 | 61.6 | 30 |
| 1730480100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730393700 | 56 | -14.15 | -20.17 | 57.22 | 57.22 | 56 | 13 |
| 1730307300 | 70.15 | -0.01 | -0.01 | 70.15 | 70.15 | 70.15 | 17 |
| 1730217300 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1730130900 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1729871700 | 70.16 | -2.95 | -4.04 | 70.16 | 70.16 | 70.16 | 10 |
| 1729785300 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729698900 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729612500 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729526100 | 73.11 | 2.11 | 2.97 | 72.46 | 73.5 | 72.46 | 437 |
| 1729266900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729180500 | 71 | -1.45 | -2.00 | 71 | 71 | 71 | 70 |
| 1729094100 | 72.45 | 1.85 | 2.62 | 72.45 | 72.45 | 72.45 | 50 |
| 1729007700 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1728921300 | 70.6 | -0.6 | -0.84 | 71.9 | 71.9 | 70.6 | 45 |
| 1728662100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1728575700 | 71.2 | 0.2 | 0.28 | 71.22 | 71.22 | 71.2 | 6 |
| 1728489300 | 71 | 4.71 | 7.11 | 71 | 71 | 71 | 100 |
| 1728402900 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1728316500 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1728057300 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1727970900 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1727884500 | 66.29 | -1.05 | -1.56 | 66.29 | 66.29 | 66.29 | 40 |
| 1727798100 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1727711700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1727452500 | 67.34 | -3.06 | -4.35 | 67.34 | 67.34 | 67.34 | 15 |
| 1727366100 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1727279700 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1727193300 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1727106900 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1726847700 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1726761300 | 70.4 | 3.36 | 5.01 | 71.23 | 71.23 | 70.4 | 211 |
| 1726674900 | 67.04 | 0 | 0.00 | 67.04 | 67.04 | 67.04 | 0 |
| 1726588500 | 67.04 | 1.11 | 1.68 | 67.04 | 67.04 | 67.04 | 1 |
| 1726502100 | 65.93 | -1.69 | -2.50 | 65.93 | 65.93 | 65.93 | 5 |
| 1726242900 | 67.62 | 1.22 | 1.84 | 67.66 | 67.66 | 67.62 | 440 |
| 1726156500 | 66.4 | 5.7 | 9.39 | 63.9 | 67.09 | 63.9 | 428 |
| 1726070100 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1725983700 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1725897300 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1725638100 | 60.7 | -0.34 | -0.56 | 60.7 | 60.7 | 60.7 | 20 |
| 1725551700 | 61.04 | 2.75 | 4.72 | 61.04 | 61.04 | 61.04 | 6 |
| 1725465300 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1725378900 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1725292500 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1725033300 | 58.29 | -3.54 | -5.73 | 58.29 | 58.29 | 58.29 | 40 |
| 1724946900 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
| 1724860500 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
| 1724774100 | 61.83 | -0.3 | -0.48 | 61.83 | 61.83 | 61.83 | 17 |
| 1724687700 | 62.13 | -0.39 | -0.62 | 62.52 | 62.69 | 62.13 | 285 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
