Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 1.44704433498 | 64.96 | 64.96 | 64.96 | 20 | 64.96 | DE |
| 4 | -11.2 | -14.5265888457 | 77.1 | 77.1 | 62.86 | 101 | 64.80458156 | DE |
| 12 | -14.28 | -17.8099276628 | 80.18 | 95.99 | 62.86 | 91 | 78.70190905 | DE |
| 26 | -0.39 | -0.588324030774 | 66.29 | 95.99 | 56 | 90 | 75.06566034 | DE |
| 52 | 7.08 | 12.0367222033 | 58.82 | 95.99 | 49.17 | 140 | 62.91284039 | DE |
| 156 | -28.52 | -30.2054649439 | 94.42 | 98.34 | 49.17 | 133 | 63.50671471 | DE |
| 260 | -28.52 | -30.2054649439 | 94.42 | 98.34 | 49.17 | 133 | 63.50671471 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1743436500 | 64.959999 | -6.16 | -8.66 | 64.959999 | 64.959999 | 64.959999 | 20 |
| 1743180900 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1743094500 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1743008100 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1742921700 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1742835300 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1742576100 | 71.12 | 4.83 | 7.29 | 71.12 | 71.12 | 71.12 | 18 |
| 1742489700 | 66.29 | 3.43 | 5.46 | 66.16 | 66.29 | 66.16 | 170 |
| 1742403300 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 0 |
| 1742316900 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 0 |
| 1742230500 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 0 |
| 1741971300 | 62.86 | -2.86 | -4.35 | 63.51 | 63.51 | 62.86 | 448 |
| 1741884900 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 0 |
| 1741798500 | 65.72 | -1.81 | -2.68 | 65.72 | 65.72 | 65.72 | 8 |
| 1741712100 | 67.53 | 0 | 0.00 | 67.53 | 67.53 | 67.53 | 0 |
| 1741625700 | 67.53 | -9.57 | -12.41 | 67.53 | 67.53 | 67.53 | 1 |
| 1741366500 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1741280100 | 77.1 | -9.26 | -10.72 | 77.1 | 77.1 | 77.1 | 40 |
| 1741193700 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1741107300 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1741020900 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740761700 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740675300 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740588900 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740502500 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740416100 | 86.36 | -1.75 | -1.99 | 86.36 | 86.36 | 86.36 | 18 |
| 1740156900 | 88.11 | -0.41 | -0.46 | 88.11 | 88.11 | 88.11 | 65 |
| 1740070500 | 88.52 | -2.9 | -3.17 | 88.52 | 88.52 | 88.52 | 10 |
| 1739984100 | 91.42 | -3.66 | -3.85 | 91.42 | 91.42 | 91.42 | 65 |
| 1739897700 | 95.08 | 4.08 | 4.48 | 95.08 | 95.08 | 95.08 | 150 |
| 1739811300 | 91 | -3.73 | -3.94 | 92 | 94 | 91 | 66 |
| 1739552100 | 94.73 | 13 | 15.91 | 93.47 | 95.99 | 93.47 | 220 |
| 1739465700 | 81.73 | -6.49 | -7.36 | 80.96 | 81.73 | 80.96 | 57 |
| 1739379300 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1739292900 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1739206500 | 88.22 | 9.35 | 11.85 | 86.47 | 88.22 | 86.47 | 135 |
| 1738947300 | 78.87 | 0 | 0.00 | 78.87 | 78.87 | 78.87 | 0 |
| 1738860900 | 78.87 | 0.59 | 0.75 | 78.89 | 78.89 | 78.87 | 400 |
| 1738774500 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1738688100 | 78.28 | -4.05 | -4.92 | 78.28 | 78.28 | 78.28 | 5 |
| 1738601700 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1738342500 | 82.33 | 7.13 | 9.48 | 82.33 | 82.33 | 82.33 | 5 |
| 1738256100 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1738169700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1738083300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1737996900 | 75.2 | -0.42 | -0.56 | 75.2 | 75.2 | 75.2 | 25 |
| 1737737700 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737651300 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737564900 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737478500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737392100 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737132900 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737046500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1736960100 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1736873700 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1736787300 | 75.62 | -1.94 | -2.50 | 75.62 | 75.62 | 75.62 | 20 |
| 1736528100 | 77.56 | 1.16 | 1.52 | 80.18 | 80.18 | 77.56 | 55 |
| 1736441700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736355300 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736268900 | 76.4 | -1.9 | -2.43 | 76.85 | 80.4 | 76.4 | 30 |
| 1736182500 | 78.3 | 6.85 | 9.59 | 74.65 | 78.3 | 74.65 | 39 |
| 1735923300 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1735836900 | 71.45 | -8.03 | -10.10 | 71.45 | 71.45 | 71.45 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
