ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Starbucks Corp

Starbucks Corp (1SBUX)

108,00
0,08
(0,07%)
Fechado 20 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.182.0601020601105.82108.2105.660107.46809365DE
414.6415.681233933293.36109.0692.78283103.23555432DE
1211.4411.847555923896.56109.0684.1721598.16641237DE
2624.7629.745314752583.24109.0681.8426092.01778283DE
5221.524.855491329586.5109.0665.3831682.26511414DE
15625.8531.466828971482.15109.0665.3825484.38510226DE
26025.0530.19891500982.95109.0646.826083.20211603DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17400705001080.080.071081081086
1739984100107.92-0.24-0.22108.16108.2107.8686
1739897700108.162.562.42108.16108.16108.1625
1739811300105.6-1.76-1.64105.6105.6105.610
1739552100107.360.160.15107.36107.36107.3664
1739465700107.2-0.26-0.24105.82107.2105.8114
1739379300107.4600.00107.46107.46107.4625
1739292900107.46-0.46-0.43107.96107.96107.4626
1739206500107.92-0.04-0.04107.92109.06107.9288
1738947300107.9600.00107.96107.96107.960
1738860900107.961.081.01107.94108.06107.4358
1738774500106.882.262.16106.54107.12106.06250
1738688100104.621.121.08104.66104.66104.62210
1738601700103.5-1.06-1.01103.66104.58103.22110
1738342500104.56-0.6-0.57104.68104.98104.56570
1738256100105.162.72.64103.96105.44103.54941
1738169700102.467.467.8597.07102.8497.071801
1738083300950.20.2195.5195.5295210
173799690094.81.261.3593.0794.892.78435
173773770093.54-0.31-0.3393.5493.5493.5412
173765130093.85-0.51-0.5493.3693.8593.3650
173756490094.3600.0094.3694.3694.360
173747850094.361.281.3891.8194.5991.81332
173739210093.0800.0093.0893.0893.080
173713290093.082.853.169293.0892233
173704650090.2300.0090.2390.2390.230
173696010090.23-0.65-0.7290.8690.8690.23201
173687370090.880.430.4890.8890.8890.8835
173678730090.450.450.5090.4590.4590.4514
17365281009000.009090900
1736441700900.961.089090906
173635530089.0400.0089.0489.0489.040
173626890089.04-1.05-1.1788.9989.0488.99118
173618250090.090.110.1289.490.0988.86392
173592330089.981.942.2089.6189.9889.6173
173583690088.04-0.01-0.0188.0488.0488.0420
173557770088.05-0.78-0.8888.7988.7988.0550
173531850088.834.214.9884.5289.0584.52275
173497290084.62-0.55-0.6585.185.184.51221
173471370085.17-1.56-1.8085.4985.4984.17195
173462730086.73-1.65-1.8786.5187.5986.5157
173454090088.3800.0088.3888.3888.380
173445450088.38-1.22-1.3688.9689.0988.38114
173436810089.6-3.3-3.5589.689.689.613
173410890092.9-0.37-0.4093.8893.8892.3865
173402250093.2700.0093.2793.2793.270
173393610093.27-0.73-0.7893.5193.5193.276
1733849700940.470.509494941
173376330093.53-0.55-0.5892.6395.3692.63332
173350410094.08-0.7-0.7493.6494.0893.6435
173341770094.78-1.22-1.2794.9494.9494.7817
1733331300960.640.6796.6196.6195.911616
173324490095.36-0.85-0.8895.3695.3695.3625
173315850096.2100.0096.2196.2196.210
173289930096.210.620.6596.2196.2196.2155
173281290095.590.150.1696.5696.5695.5923
173272650095.44-0.81-0.8495.4595.4595.44204
173264010096.25-1.32-1.3596.9296.9295.86321
173255370097.572.82.9597.8198.4497.57231
173229450094.771.611.7395.1995.6294.77831
173220810093.160.590.6493.8693.8693.16160

1SBUX Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock