Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 1.68454935622 | 93.2 | 95.62 | 90.01 | 321 | 93.65080946 | DE |
| 4 | 4.75 | 5.27660519884 | 90.02 | 95.62 | 89 | 238 | 91.63623426 | DE |
| 12 | 8.88 | 10.3388054488 | 85.89 | 95.62 | 81.84 | 271 | 89.06650933 | DE |
| 26 | 22.97 | 31.991643454 | 71.8 | 95.62 | 65.38 | 360 | 80.98341993 | DE |
| 52 | -0.83 | -0.86820083682 | 95.6 | 95.62 | 65.38 | 305 | 80.46067989 | DE |
| 156 | -4.01 | -4.05952621988 | 98.78 | 104.8 | 65.38 | 270 | 84.50603948 | DE |
| 260 | 20.01 | 26.7656500803 | 74.76 | 107 | 46.8 | 259 | 82.60535211 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 94.77 | 1.61 | 1.73 | 95.19 | 95.62 | 94.77 | 831 |
| 1732208100 | 93.16 | 0.59 | 0.64 | 93.86 | 93.86 | 93.16 | 160 |
| 1732121700 | 92.57 | -1.63 | -1.73 | 90.01 | 93.67 | 90.01 | 382 |
| 1732035300 | 94.2 | 1.2 | 1.29 | 94.63 | 94.63 | 94.2 | 75 |
| 1731948900 | 93 | -1.77 | -1.87 | 93.69 | 93.69 | 93 | 371 |
| 1731689700 | 94.77 | 5.08 | 5.66 | 93.2 | 94.9 | 93.2 | 618 |
| 1731603300 | 89.69 | -3.28 | -3.53 | 93.59 | 94.33 | 89.69 | 54 |
| 1731516900 | 92.97 | -0.01 | -0.01 | 91.82 | 93.55 | 91.6 | 304 |
| 1731430500 | 92.98 | -1.5 | -1.59 | 94.47 | 94.47 | 92.8 | 155 |
| 1731344100 | 94.48 | 3.94 | 4.35 | 94.34 | 94.48 | 90.37 | 249 |
| 1731084900 | 90.54 | 1.54 | 1.73 | 89.12 | 90.54 | 89.12 | 266 |
| 1730998500 | 89 | -0.98 | -1.09 | 89.32 | 89.64 | 89 | 315 |
| 1730912100 | 89.98 | 0.69 | 0.77 | 90.9 | 90.9 | 89.95 | 137 |
| 1730825700 | 89.29 | -0.91 | -1.01 | 89.29 | 89.29 | 89.29 | 3 |
| 1730739300 | 90.2 | -0.37 | -0.41 | 90.2 | 90.2 | 90.2 | 110 |
| 1730480100 | 90.57 | 1.08 | 1.21 | 89.57 | 90.57 | 89.57 | 265 |
| 1730393700 | 89.49 | -0.73 | -0.81 | 89.59 | 89.59 | 89.44 | 656 |
| 1730307300 | 90.22 | 0.78 | 0.87 | 89.67 | 90.23 | 89.53 | 163 |
| 1730220900 | 89.44 | -1.51 | -1.66 | 90.5 | 90.5 | 89.44 | 431 |
| 1730134500 | 90.95 | 0.9 | 1.00 | 90.95 | 90.95 | 90.95 | 10 |
| 1729871700 | 90.05 | -1.03 | -1.13 | 90.02 | 90.05 | 90.02 | 40 |
| 1729785300 | 91.08 | 1.54 | 1.72 | 90 | 91.53 | 89.95 | 304 |
| 1729698900 | 89.54 | 0.54 | 0.61 | 85.04 | 89.54 | 85.03 | 3566 |
| 1729612500 | 89 | -0.23 | -0.26 | 89.12 | 89.12 | 88.95 | 128 |
| 1729526100 | 89.23 | 1.05 | 1.19 | 89.4 | 89.4 | 89.12 | 415 |
| 1729266900 | 88.18 | 0.38 | 0.43 | 87.67 | 88.18 | 87.67 | 272 |
| 1729180500 | 87.8 | 0.46 | 0.53 | 87.88 | 87.88 | 87.8 | 95 |
| 1729094100 | 87.34 | -0.03 | -0.03 | 87.4 | 88 | 87.34 | 217 |
| 1729007700 | 87.37 | 0.4 | 0.46 | 86.85 | 87.37 | 86.85 | 110 |
| 1728921300 | 86.97 | -0.14 | -0.16 | 87.55 | 87.55 | 85.92 | 540 |
| 1728662100 | 87.11 | -0.59 | -0.67 | 86.01 | 87.11 | 86.01 | 215 |
| 1728575700 | 87.7 | -0.21 | -0.24 | 87.61 | 87.7 | 87.61 | 2 |
| 1728489300 | 87.91 | 0.91 | 1.05 | 87.46 | 87.91 | 87.15 | 223 |
| 1728402900 | 87 | -0.44 | -0.50 | 87.57 | 87.57 | 87 | 567 |
| 1728316500 | 87.44 | 0.2 | 0.23 | 87.44 | 87.44 | 87.44 | 60 |
| 1728057300 | 87.24 | 0.75 | 0.87 | 86.61 | 87.24 | 86.61 | 135 |
| 1727970900 | 86.49 | -0.68 | -0.78 | 86.5 | 86.5 | 86.49 | 202 |
| 1727884500 | 87.17 | 0.48 | 0.55 | 88 | 88 | 87.17 | 168 |
| 1727798100 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1727711700 | 86.69 | -0.66 | -0.76 | 87.29 | 87.29 | 86.69 | 92 |
| 1727452500 | 87.35 | 0.46 | 0.53 | 87.96 | 87.96 | 87.35 | 315 |
| 1727366100 | 86.89 | 1.12 | 1.31 | 88.27 | 88.5 | 86.89 | 448 |
| 1727279700 | 85.77 | 0.1 | 0.12 | 84.57 | 85.77 | 84.57 | 10 |
| 1727193300 | 85.67 | -1.04 | -1.20 | 83.51 | 85.97 | 83.51 | 1213 |
| 1727106900 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726847700 | 86.71 | -0.25 | -0.29 | 86.68 | 86.71 | 86.68 | 31 |
| 1726761300 | 86.96 | 0.44 | 0.51 | 87 | 87 | 86.96 | 126 |
| 1726674900 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1726588500 | 86.52 | -1.57 | -1.78 | 86.52 | 86.52 | 86.52 | 10 |
| 1726502100 | 88.09 | -0.72 | -0.81 | 88.76 | 88.76 | 88.09 | 246 |
| 1726242900 | 88.81 | -0.69 | -0.77 | 89.36 | 89.36 | 88.81 | 21 |
| 1726156500 | 89.5 | 6.09 | 7.30 | 89.09 | 89.5 | 89.09 | 70 |
| 1726070100 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1725983700 | 83.41 | 0.9 | 1.09 | 83.59 | 83.59 | 82.97 | 152 |
| 1725897300 | 82.51 | -0.44 | -0.53 | 82.54 | 82.54 | 82.5 | 85 |
| 1725638100 | 82.95 | -0.45 | -0.54 | 81.84 | 82.95 | 81.84 | 39 |
| 1725551700 | 83.4 | -1.18 | -1.40 | 83.13 | 83.4 | 83.13 | 30 |
| 1725465300 | 84.58 | -0.56 | -0.66 | 83.95 | 84.58 | 83.95 | 109 |
| 1725378900 | 85.14 | -0.19 | -0.22 | 85.15 | 85.35 | 85.14 | 142 |
| 1725292500 | 85.33 | -0.13 | -0.15 | 85.32 | 85.33 | 85.32 | 21 |
| 1725033300 | 85.46 | -0.7 | -0.81 | 85.89 | 85.89 | 85.46 | 26 |
| 1724946900 | 86.16 | 0.54 | 0.63 | 85.71 | 86.16 | 85.71 | 253 |
| 1724860500 | 85.62 | -0.38 | -0.44 | 88.25 | 88.67 | 85.62 | 500 |
| 1724774100 | 86 | 0.63 | 0.74 | 85.38 | 86 | 85.24 | 152 |
| 1724687700 | 85.37 | 1.41 | 1.68 | 83.93 | 85.62 | 83.93 | 663 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
