Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -5.49054905491 | 11.11 | 11.12 | 10.5 | 334 | 10.91611776 | DE |
| 4 | -0.77 | -6.83229813665 | 11.27 | 11.29 | 10.5 | 190 | 10.98099248 | DE |
| 12 | -1.16 | -9.94854202401 | 11.66 | 12.3 | 10.5 | 287 | 11.30822338 | DE |
| 26 | -2.13 | -16.864608076 | 12.63 | 12.63 | 10.24 | 393 | 11.41353109 | DE |
| 52 | -3.685 | -25.9781459288 | 14.185 | 15 | 10.24 | 620 | 12.96703693 | DE |
| 156 | -4.96 | -32.0827943079 | 15.46 | 36.06 | 10.24 | 1066 | 21.17968183 | DE |
| 260 | -0.55 | -4.97737556561 | 11.05 | 36.06 | 5.022 | 1195 | 14.67366011 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 10.5 | -0.23 | -2.10 | 10.5 | 10.5 | 10.5 | 58 |
| 1734627300 | 10.725 | -0.28 | -2.50 | 10.77 | 10.77 | 10.725 | 502 |
| 1734540900 | 11 | -0.12 | -1.08 | 11 | 11 | 11 | 50 |
| 1734454500 | 11.12 | 0.56 | 5.30 | 11.11 | 11.12 | 11.11 | 450 |
| 1734368100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1734108900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1734022500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733936100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733849700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733763300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733504100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733417700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733331300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733244900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733158500 | 10.56 | -0.7 | -6.18 | 10.595 | 10.595 | 10.56 | 46 |
| 1732899300 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1732812900 | 11.255 | 0 | 0.00 | 11.255 | 11.255 | 11.255 | 0 |
| 1732726500 | 11.255 | -0.04 | -0.31 | 11.21 | 11.255 | 11.21 | 2 |
| 1732640100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1732553700 | 11.29 | 0.01 | 0.13 | 11.29 | 11.29 | 11.29 | 100 |
| 1732294500 | 11.275 | -0.05 | -0.40 | 11.27 | 11.275 | 11.27 | 180 |
| 1732208100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732121700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732035300 | 11.32 | -0.12 | -1.01 | 11.25 | 11.405 | 11.25 | 4 |
| 1731948900 | 11.435 | 0.75 | 7.02 | 11.325 | 11.435 | 11.325 | 300 |
| 1731689700 | 10.685 | 0 | 0.00 | 10.685 | 10.685 | 10.685 | 0 |
| 1731603300 | 10.685 | 0 | 0.00 | 10.685 | 10.685 | 10.685 | 0 |
| 1731516900 | 10.685 | -0.38 | -3.43 | 10.96 | 10.96 | 10.685 | 167 |
| 1731430500 | 11.065 | -0.13 | -1.12 | 11.1 | 11.115 | 11.065 | 301 |
| 1731344100 | 11.19 | -0.06 | -0.49 | 11.19 | 11.19 | 11.19 | 40 |
| 1731084900 | 11.245 | -0.4 | -3.39 | 11.615 | 11.615 | 11.225 | 321 |
| 1730998500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1730912100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1730825700 | 11.64 | -0.47 | -3.84 | 12.25 | 12.3 | 11.64 | 1521 |
| 1730739300 | 12.105 | 0.78 | 6.84 | 11.65 | 12.105 | 11.65 | 360 |
| 1730480100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1730393700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1730307300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1730220900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1730134500 | 11.33 | 0.26 | 2.30 | 11.33 | 11.33 | 11.33 | 200 |
| 1729871700 | 11.075 | 0.02 | 0.23 | 11.075 | 11.075 | 11.075 | 700 |
| 1729785300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729698900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729612500 | 11.05 | 0.41 | 3.80 | 11.05 | 11.05 | 11.05 | 100 |
| 1729526100 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1729266900 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1729180500 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1729094100 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1729007700 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1728921300 | 10.645 | -0.44 | -3.93 | 10.645 | 10.645 | 10.645 | 19 |
| 1728662100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1728575700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1728489300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1728402900 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1728316500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1728057300 | 11.08 | -0.19 | -1.69 | 11.09 | 11.09 | 11.08 | 350 |
| 1727970900 | 11.27 | -0.39 | -3.34 | 11.1 | 11.27 | 11.1 | 330 |
| 1727884500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1727798100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1727711700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1727452500 | 11.66 | 0.56 | 5.05 | 11.66 | 11.66 | 11.66 | 278 |
| 1727366100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727279700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727193300 | 11.1 | 0.12 | 1.09 | 11.1 | 11.1 | 11.1 | 450 |
| 1727106900 | 10.98 | 0.12 | 1.06 | 10.98 | 10.98 | 10.98 | 150 |
| 1726819200 | 10.865 | 0 | 0.00 | 10.865 | 10.865 | 10.865 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
