Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 2.00668896321 | 53.82 | 55.6 | 53.82 | 153 | 54.16689956 | DE |
| 4 | 3.3 | 6.39534883721 | 51.6 | 55.6 | 51.6 | 231 | 53.70711497 | DE |
| 12 | 4.94 | 9.88791032826 | 49.96 | 55.6 | 48 | 176 | 52.77537818 | DE |
| 26 | 6.66 | 13.8059701493 | 48.24 | 55.6 | 47.34 | 220 | 50.61178189 | DE |
| 52 | 1.12 | 2.08255857196 | 53.78 | 57.7 | 47.34 | 181 | 51.45202729 | DE |
| 156 | 1.72 | 3.2342986085 | 53.18 | 57.7 | 47.34 | 171 | 51.49122826 | DE |
| 260 | 1.72 | 3.2342986085 | 53.18 | 57.7 | 47.34 | 171 | 51.49122826 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1738342500 | 54.9 | -0.7 | -1.26 | 54.9 | 54.9 | 54.9 | 30 |
| 1738256100 | 55.6 | 1.52 | 2.81 | 55.6 | 55.6 | 55.6 | 10 |
| 1738169700 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1738083300 | 54.08 | 0.58 | 1.08 | 53.82 | 54.1 | 53.82 | 418 |
| 1737996900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737737700 | 53.5 | 0 | 0.00 | 54.22 | 54.22 | 53.5 | 300 |
| 1737651300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737564900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737478500 | 53.5 | 1.9 | 3.68 | 53.5 | 53.5 | 53.5 | 615 |
| 1737392100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737132900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737046500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736960100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736873700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736787300 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736528100 | 51.6 | -0.04 | -0.08 | 51.6 | 51.6 | 51.6 | 10 |
| 1736441700 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736355300 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736268900 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736182500 | 51.64 | 0.14 | 0.27 | 51.64 | 51.64 | 51.64 | 1 |
| 1735923300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735836900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735577700 | 51.5 | -0.62 | -1.19 | 51.5 | 51.5 | 51.5 | 9 |
| 1735318500 | 52.12 | 0.02 | 0.04 | 48 | 52.12 | 48 | 71 |
| 1734972900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734713700 | 52.1 | -1 | -1.88 | 52.1 | 52.1 | 52.1 | 6 |
| 1734627300 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1734540900 | 53.1 | -0.8 | -1.48 | 53.1 | 53.1 | 53.1 | 150 |
| 1734454500 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1734368100 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1734108900 | 53.9 | 0.34 | 0.63 | 53.64 | 53.9 | 53.64 | 37 |
| 1734022500 | 53.56 | 0.96 | 1.83 | 53.92 | 53.92 | 53.56 | 82 |
| 1733936100 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1733849700 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1733763300 | 52.6 | 0.24 | 0.46 | 52 | 52.6 | 52 | 700 |
| 1733504100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1733417700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1733331300 | 52.36 | 1.4 | 2.75 | 52.04 | 52.36 | 52.04 | 500 |
| 1733244900 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1733158500 | 50.96 | 1.97 | 4.02 | 50.96 | 50.96 | 50.96 | 181 |
| 1732899300 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732812900 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732726500 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732640100 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732553700 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732294500 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732208100 | 48.99 | -0.69 | -1.39 | 48.87 | 48.99 | 48.87 | 38 |
| 1732121700 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1732035300 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1731948900 | 49.68 | -0.28 | -0.56 | 49.64 | 49.68 | 49.64 | 181 |
| 1731689700 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1731603300 | 49.96 | -2.68 | -5.09 | 49.96 | 49.96 | 49.96 | 6 |
| 1731516900 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731430500 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731344100 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731084900 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1730998500 | 52.64 | 1.6 | 3.13 | 52.64 | 52.64 | 52.64 | 31 |
| 1730912100 | 51.04 | 2.98 | 6.20 | 51.56 | 52 | 51.04 | 939 |
| 1730825700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730739300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
