Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -3.53516359534 | 53.18 | 53.18 | 52.5 | 21 | 52.73219512 | DE |
| 4 | -6.36 | -11.0301768991 | 57.66 | 57.96 | 52.5 | 144 | 55.47564479 | DE |
| 12 | -1.8 | -3.38983050847 | 53.1 | 57.96 | 48 | 226 | 55.76825069 | DE |
| 26 | 1.62 | 3.26086956522 | 49.68 | 57.96 | 47.34 | 231 | 52.75485155 | DE |
| 52 | -6.36 | -11.0301768991 | 57.66 | 57.96 | 47.34 | 202 | 52.48676127 | DE |
| 156 | -1.88 | -3.53516359534 | 53.18 | 57.96 | 47.34 | 186 | 52.51799545 | DE |
| 260 | -1.88 | -3.53516359534 | 53.18 | 57.96 | 47.34 | 186 | 52.51799545 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741625700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741366500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741280100 | 52.5 | -0.68 | -1.28 | 52.5 | 52.5 | 52.5 | 27 |
| 1741193700 | 53.18 | -0.38 | -0.71 | 53.18 | 53.18 | 53.18 | 14 |
| 1741107300 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1741020900 | 53.56 | -0.5 | -0.92 | 53.56 | 53.56 | 53.56 | 10 |
| 1740761700 | 54.06 | -0.84 | -1.53 | 54.06 | 54.06 | 54.06 | 280 |
| 1740675300 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740588900 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740502500 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740416100 | 54.9 | -0.42 | -0.76 | 54.9 | 54.9 | 54.9 | 3 |
| 1740156900 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1740070500 | 55.32 | -2.58 | -4.46 | 55.32 | 55.32 | 55.32 | 698 |
| 1739984100 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739897700 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739811300 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739552100 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739465700 | 57.9 | -0.06 | -0.10 | 57.82 | 57.9 | 57.82 | 235 |
| 1739379300 | 57.96 | 0.3 | 0.52 | 57.96 | 57.96 | 57.96 | 25 |
| 1739292900 | 57.66 | 1.4 | 2.49 | 57.66 | 57.66 | 57.66 | 3 |
| 1739206500 | 56.26 | -0.24 | -0.42 | 56.26 | 56.26 | 56.26 | 20 |
| 1738947300 | 56.5 | -1.08 | -1.88 | 57.06 | 57.06 | 56.5 | 335 |
| 1738860900 | 57.58 | 4.12 | 7.71 | 57.26 | 57.58 | 54.42 | 2105 |
| 1738774500 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1738688100 | 53.46 | -1.44 | -2.62 | 53.46 | 53.46 | 53.46 | 50 |
| 1738601700 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1738342500 | 54.9 | -0.7 | -1.26 | 54.9 | 54.9 | 54.9 | 30 |
| 1738256100 | 55.6 | 1.52 | 2.81 | 55.6 | 55.6 | 55.6 | 10 |
| 1738169700 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1738083300 | 54.08 | 0.58 | 1.08 | 53.82 | 54.1 | 53.82 | 418 |
| 1737996900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737737700 | 53.5 | 0 | 0.00 | 54.22 | 54.22 | 53.5 | 300 |
| 1737651300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737564900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737478500 | 53.5 | 1.9 | 3.68 | 53.5 | 53.5 | 53.5 | 615 |
| 1737392100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737132900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737046500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736960100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736873700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736787300 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736528100 | 51.6 | -0.04 | -0.08 | 51.6 | 51.6 | 51.6 | 10 |
| 1736441700 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736355300 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736268900 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736182500 | 51.64 | 0.14 | 0.27 | 51.64 | 51.64 | 51.64 | 1 |
| 1735923300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735836900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735577700 | 51.5 | -0.62 | -1.19 | 51.5 | 51.5 | 51.5 | 9 |
| 1735318500 | 52.12 | 0.02 | 0.04 | 48 | 52.12 | 48 | 71 |
| 1734972900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734713700 | 52.1 | -1 | -1.88 | 52.1 | 52.1 | 52.1 | 6 |
| 1734627300 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1734540900 | 53.1 | -0.8 | -1.48 | 53.1 | 53.1 | 53.1 | 150 |
| 1734454500 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1734368100 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1734108900 | 53.9 | 0.34 | 0.63 | 53.64 | 53.9 | 53.64 | 37 |
| 1734022500 | 53.56 | 0.96 | 1.83 | 53.92 | 53.92 | 53.56 | 82 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
