Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 81.25 | 81.25 | 81.25 | 24 | 81.25 | DE |
| 12 | 8.35 | 11.4540466392 | 72.9 | 81.25 | 69.3 | 51 | 72.94805014 | DE |
| 26 | 16 | 24.5210727969 | 65.25 | 81.25 | 59 | 88 | 68.4072838 | DE |
| 52 | -11.7 | -12.5874125874 | 92.95 | 93.25 | 59 | 104 | 79.27943321 | DE |
| 156 | -9.25 | -10.2209944751 | 90.5 | 99.2 | 59 | 96 | 80.14238843 | DE |
| 260 | -9.25 | -10.2209944751 | 90.5 | 99.2 | 59 | 96 | 80.14238843 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737478500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737392100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737132900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737046500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736960100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736873700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736787300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736528100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736441700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736355300 | 81.25 | 6.75 | 9.06 | 81.25 | 81.25 | 81.25 | 24 |
| 1736268900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736182500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735923300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735836900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735577700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735318500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734972900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734713700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734627300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734540900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734454500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734368100 | 74.5 | 0.3 | 0.40 | 74.5 | 74.5 | 74.5 | 20 |
| 1734108900 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1734022500 | 74.2 | 3.95 | 5.62 | 74.2 | 74.2 | 74.2 | 15 |
| 1733936100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733849700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733763300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733504100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733417700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733331300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733244900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733158500 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732899300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732812900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732726500 | 70.25 | -3.9 | -5.26 | 70.25 | 70.25 | 70.25 | 9 |
| 1732640100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732553700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732294500 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732208100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732121700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732035300 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1731948900 | 74.15 | 4.85 | 7.00 | 74.2 | 74.2 | 74.15 | 128 |
| 1731689700 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1731603300 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1731516900 | 69.3 | -3.6 | -4.94 | 69.3 | 69.3 | 69.3 | 103 |
| 1731430500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1731344100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1731084900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1730998500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1730912100 | 72.9 | -1.5 | -2.02 | 72.9 | 72.9 | 72.9 | 60 |
| 1730825700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730739300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730480100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730393700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730307300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730220900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730134500 | 74.4 | -0.8 | -1.06 | 74.55 | 74.55 | 74.4 | 370 |
| 1729843200 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729756800 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729670400 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
