Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.86 | -5.34825870647 | 16.08 | 16.08 | 16.08 | 30 | 16.08 | DE |
| 12 | -0.8 | -4.99375780275 | 16.02 | 16.56 | 16.02 | 75 | 16.378 | DE |
| 26 | 5.79 | 61.3997879109 | 9.43 | 16.56 | 7.08 | 324 | 8.89173558 | DE |
| 52 | 2.4 | 18.72074883 | 12.82 | 16.56 | 7.08 | 466 | 10.19133367 | DE |
| 156 | 4.32 | 39.6330275229 | 10.9 | 16.56 | 7.08 | 438 | 10.27515969 | DE |
| 260 | 4.32 | 39.6330275229 | 10.9 | 16.56 | 7.08 | 438 | 10.27515969 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1741366500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1741280100 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1741193700 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1741107300 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1741020900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740761700 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740675300 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740588900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740502500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740416100 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740156900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740070500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1739984100 | 16.079999 | -0.28 | -1.71 | 16.079999 | 16.079999 | 16.079999 | 30 |
| 1739897700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739811300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739552100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739465700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739379300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739292900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739206500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738947300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738860900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738774500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738688100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738601700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738342500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738256100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738169700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738083300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737996900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737737700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737651300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737564900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737478500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737392100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737132900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737046500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1736960100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1736873700 | 16.36 | -0.2 | -1.21 | 16.36 | 16.36 | 16.36 | 120 |
| 1736787300 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1736528100 | 16.559999 | 0.54 | 3.37 | 16.559999 | 16.559999 | 16.559999 | 120 |
| 1736441700 | 16.02 | 2.32 | 16.93 | 16.02 | 16.02 | 16.02 | 30 |
| 1736323200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736236800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736150400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735891200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735804800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735545600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735286400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734940800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734681600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734595200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734508800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734422400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734336000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734076800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733990400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733904000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
