Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.09 | -0.954400848356 | 9.43 | 9.52 | 7.08 | 392 | 8.26467698 | DE |
| 26 | -4.26 | -31.3235294118 | 13.6 | 13.62 | 7.08 | 609 | 9.46663121 | DE |
| 52 | -1.56 | -14.3119266055 | 10.9 | 13.76 | 7.08 | 477 | 10.1290595 | DE |
| 156 | -1.56 | -14.3119266055 | 10.9 | 13.76 | 7.08 | 477 | 10.1290595 | DE |
| 260 | -1.56 | -14.3119266055 | 10.9 | 13.76 | 7.08 | 477 | 10.1290595 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733504100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733417700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733331300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733244900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733158500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732899300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732812900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732726500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732640100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732553700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732294500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732208100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732121700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732035300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731948900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731689700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731603300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731516900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731430500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731344100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731084900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1730998500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1730912100 | 9.34 | 0.6 | 6.86 | 9.34 | 9.34 | 9.34 | 378 |
| 1730825700 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1730739300 | 8.74 | 0.01 | 0.11 | 8.74 | 8.74 | 8.74 | 374 |
| 1730480100 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1730393700 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1730307300 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1730220900 | 8.73 | 0.42 | 5.05 | 8.73 | 8.73 | 8.73 | 100 |
| 1730134500 | 8.31 | 0.35 | 4.40 | 8.31 | 8.31 | 8.31 | 608 |
| 1729871700 | 7.96 | -0.1 | -1.24 | 7.96 | 7.96 | 7.96 | 182 |
| 1729785300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729698900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729612500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729526100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729266900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729180500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729094100 | 8.06 | 0.01 | 0.12 | 8.06 | 8.06 | 8.06 | 1109 |
| 1729007700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728921300 | 8.05 | 0.95 | 13.38 | 8.05 | 8.05 | 8.05 | 192 |
| 1728662100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728575700 | 7.1 | -0.13 | -1.80 | 7.1 | 7.1 | 7.1 | 400 |
| 1728489300 | 7.23 | -0.95 | -11.61 | 7.08 | 7.23 | 7.08 | 512 |
| 1728402900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728316500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728057300 | 8.18 | -0.08 | -0.97 | 8.18 | 8.18 | 8.18 | 1223 |
| 1727970900 | 8.26 | -0.67 | -7.50 | 8.26 | 8.26 | 8.26 | 100 |
| 1727884500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1727798100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1727711700 | 8.93 | -0.59 | -6.20 | 8.93 | 8.93 | 8.93 | 111 |
| 1727452500 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727366100 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727279700 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727193300 | 9.52 | 0.09 | 0.95 | 9.52 | 9.52 | 9.52 | 1 |
| 1727106900 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 288 |
| 1726847700 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1726761300 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1726674900 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1726588500 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1726502100 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1726242900 | 9.43 | 0.4 | 4.43 | 9.43 | 9.43 | 9.43 | 304 |
| 1726128000 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1726041600 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725955200 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725868800 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
