Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 16.08 | 16.08 | 16.08 | 30 | 16.08 | DE |
| 12 | 2.38 | 17.3722627737 | 13.7 | 16.56 | 13.7 | 120 | 15.039 | DE |
| 26 | 6.65 | 70.5196182397 | 9.43 | 16.56 | 7.08 | 324 | 8.89173558 | DE |
| 52 | 6.02 | 59.8409542744 | 10.06 | 16.56 | 7.08 | 466 | 10.23085299 | DE |
| 156 | 5.18 | 47.5229357798 | 10.9 | 16.56 | 7.08 | 438 | 10.27515969 | DE |
| 260 | 5.18 | 47.5229357798 | 10.9 | 16.56 | 7.08 | 438 | 10.27515969 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740675300 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740588900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740502500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740416100 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740156900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1740070500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1739984100 | 16.079999 | -0.28 | -1.71 | 16.079999 | 16.079999 | 16.079999 | 30 |
| 1739897700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739811300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739552100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739465700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739379300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739292900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1739206500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738947300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738860900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738774500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738688100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738601700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738342500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738256100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738169700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1738083300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737996900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737737700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737651300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737564900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737478500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737392100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737132900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737046500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1736960100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1736873700 | 16.36 | -0.2 | -1.21 | 16.36 | 16.36 | 16.36 | 120 |
| 1736787300 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1736528100 | 16.559999 | 0.54 | 3.37 | 16.559999 | 16.559999 | 16.559999 | 120 |
| 1736441700 | 16.02 | 2.32 | 16.93 | 16.02 | 16.02 | 16.02 | 30 |
| 1736355300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736268900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736182500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735923300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735836900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735577700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735318500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734972900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734713700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734627300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734540900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734454500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734368100 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734108900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734022500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733936100 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733849700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733763300 | 13.7 | 4.36 | 46.68 | 13.7 | 13.7 | 13.7 | 300 |
| 1733472000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733385600 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733299200 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733212800 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
