Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 82.03 | 82.03 | 82.03 | 134 | 82.03 | DE |
| 12 | -2.07 | -2.46135552913 | 84.1 | 84.1 | 82.03 | 70 | 82.10446043 | DE |
| 26 | 9.52 | 13.1292235554 | 72.51 | 84.1 | 72.1 | 241 | 77.1857171 | DE |
| 52 | 16.71 | 25.5817513778 | 65.32 | 84.1 | 62.98 | 174 | 76.95231702 | DE |
| 156 | 16.71 | 25.5817513778 | 65.32 | 84.1 | 62.98 | 174 | 76.95231702 | DE |
| 260 | 16.71 | 25.5817513778 | 65.32 | 84.1 | 62.98 | 174 | 76.95231702 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1735836900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1735577700 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1735318500 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734972900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734713700 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734627300 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734540900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734454500 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734368100 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734108900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1734022500 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1733936100 | 82.03 | -2.07 | -2.46 | 82.03 | 82.03 | 82.03 | 134 |
| 1733849700 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733763300 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733504100 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733417700 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733331300 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733244900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1733158500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1732899300 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1732812900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1732726500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1732640100 | 84.1 | 2.51 | 3.08 | 84.1 | 84.1 | 84.1 | 5 |
| 1732521600 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732262400 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732176000 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732089600 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1732003200 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731916800 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731657600 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731571200 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731484800 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731398400 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731312000 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1731052800 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730966400 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730880000 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730793600 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730707200 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730448000 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730361600 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730275200 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730188800 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1730102400 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729843200 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729756800 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729670400 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729584000 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729497600 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729238400 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729152000 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1729065600 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728979200 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728892800 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728633600 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728547200 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728460800 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728374400 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1728288000 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
