Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.01 | -8.97177419355 | 89.28 | 89.28 | 81.27 | 52 | 87.68 | DE |
| 4 | -8.74 | -9.71003221864 | 90.01 | 90.37 | 81.27 | 27 | 87.96078947 | DE |
| 12 | 12.49 | 18.1593486479 | 68.78 | 94.89 | 65.12 | 93 | 86.16272333 | DE |
| 26 | 21.77 | 36.5882352941 | 59.5 | 94.89 | 47.96 | 96 | 73.08181351 | DE |
| 52 | 18.77 | 30.032 | 62.5 | 94.89 | 47.96 | 113 | 70.5872314 | DE |
| 156 | 25.78 | 46.4588214093 | 55.49 | 94.89 | 47.96 | 109 | 70.46267269 | DE |
| 260 | 25.78 | 46.4588214093 | 55.49 | 94.89 | 47.96 | 109 | 70.46267269 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 84.67 | -1.11 | -1.29 | 84.67 | 84.67 | 84.67 | 50 |
| 1736355300 | 85.78 | -3.5 | -3.92 | 85.78 | 85.78 | 85.78 | 5 |
| 1736268900 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1736182500 | 89.28 | 5.3 | 6.31 | 89.28 | 89.28 | 89.28 | 100 |
| 1735923300 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1735836900 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1735577700 | 83.98 | -2.26 | -2.62 | 83.98 | 83.98 | 83.98 | 9 |
| 1735318500 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1734972900 | 86.24 | 0.34 | 0.40 | 86.24 | 86.24 | 86.24 | 1 |
| 1734713700 | 85.9 | -4.47 | -4.95 | 82.9 | 85.9 | 82.63 | 22 |
| 1734627300 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1734540900 | 90.37 | 1.19 | 1.33 | 90.37 | 90.37 | 90.37 | 5 |
| 1734454500 | 89.18 | -0.36 | -0.40 | 88.01 | 89.18 | 88.01 | 20 |
| 1734368100 | 89.54 | -0.47 | -0.52 | 88.91 | 89.54 | 88.91 | 44 |
| 1734108900 | 90.01 | -0.99 | -1.09 | 90.01 | 90.01 | 90.01 | 10 |
| 1734022500 | 91 | -0.87 | -0.95 | 94.03 | 94.03 | 90.59 | 256 |
| 1733936100 | 91.87 | 0.17 | 0.19 | 91.87 | 91.87 | 91.87 | 45 |
| 1733849700 | 91.7 | 1.99 | 2.22 | 90.66 | 91.7 | 90.66 | 26 |
| 1733763300 | 89.71 | -1.81 | -1.98 | 91.71 | 91.85 | 89.71 | 260 |
| 1733504100 | 91.52 | -0.78 | -0.85 | 91.52 | 91.52 | 91.52 | 2 |
| 1733417700 | 92.3 | 0.5 | 0.54 | 94.89 | 94.89 | 92.3 | 716 |
| 1733331300 | 91.8 | 4.88 | 5.61 | 91 | 91.8 | 91 | 101 |
| 1733244900 | 86.92 | 2.03 | 2.39 | 88.47 | 88.47 | 86.92 | 190 |
| 1733158500 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1732899300 | 84.89 | 0.09 | 0.11 | 85.56 | 85.56 | 84.89 | 75 |
| 1732812900 | 84.8 | -0.67 | -0.78 | 84.8 | 84.8 | 84.8 | 10 |
| 1732726500 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
| 1732640100 | 85.47 | -3.38 | -3.80 | 85.38 | 85.47 | 85.38 | 158 |
| 1732553700 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1732294500 | 88.85 | 3.56 | 4.17 | 88.9 | 88.9 | 88.85 | 60 |
| 1732208100 | 85.29 | -0.26 | -0.30 | 86.19 | 86.19 | 85.29 | 65 |
| 1732121700 | 85.55 | -0.07 | -0.08 | 86.07 | 87.21 | 85.55 | 103 |
| 1732035300 | 85.62 | 2.15 | 2.58 | 84.8 | 86.8 | 84.8 | 149 |
| 1731948900 | 83.47 | 5.2 | 6.64 | 82.51 | 83.47 | 82.51 | 111 |
| 1731689700 | 78.27 | -6.49 | -7.66 | 78.27 | 78.27 | 78.27 | 50 |
| 1731603300 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1731516900 | 84.76 | 4.12 | 5.11 | 80.65 | 84.76 | 80.3 | 318 |
| 1731430500 | 80.64 | 15.52 | 23.83 | 77.28 | 81.53 | 76.8 | 193 |
| 1731344100 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1731084900 | 65.12 | -7.13 | -9.87 | 65.12 | 65.12 | 65.12 | 40 |
| 1730998500 | 72.25 | 1.6 | 2.26 | 72.25 | 72.25 | 72.25 | 15 |
| 1730912100 | 70.65 | 3.82 | 5.72 | 69.88 | 71.11 | 69.88 | 18 |
| 1730825700 | 66.83 | 0 | 0.00 | 66.83 | 66.83 | 66.83 | 0 |
| 1730739300 | 66.83 | -1.47 | -2.15 | 66.7 | 66.83 | 66.7 | 156 |
| 1730480100 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1730393700 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1730307300 | 68.3 | -0.3 | -0.44 | 68.3 | 68.3 | 68.3 | 50 |
| 1730220900 | 68.6 | -0.21 | -0.31 | 68.6 | 68.6 | 68.6 | 22 |
| 1730134500 | 68.81 | 0.03 | 0.04 | 68.81 | 68.81 | 68.81 | 3 |
| 1729871700 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1729785300 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1729698900 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1729612500 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1729526100 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1729266900 | 68.78 | 0.74 | 1.09 | 68.78 | 68.78 | 68.78 | 1 |
| 1729180500 | 68.04 | 1.89 | 2.86 | 68.04 | 68.04 | 68.04 | 160 |
| 1729094100 | 66.15 | 1.33 | 2.05 | 66.15 | 66.15 | 66.15 | 3 |
| 1729007700 | 64.819999 | 1.46 | 2.30 | 64.819999 | 64.819999 | 64.819999 | 22 |
| 1728921300 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1728662100 | 63.36 | -0.74 | -1.15 | 63.59 | 63.59 | 63.36 | 155 |
| 1728575700 | 64.099999 | 2.21 | 3.57 | 64.099999 | 64.099999 | 64.099999 | 31 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
