Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75 | 2.73224043716 | 173.85 | 178.6 | 173.85 | 10 | 175.5 | DE |
| 4 | -41.7 | -18.9287335452 | 220.3 | 220.3 | 170.1 | 13 | 175.19375 | DE |
| 12 | -40.1 | -18.3356195702 | 218.7 | 232.8 | 170.1 | 24 | 214.13222892 | DE |
| 26 | -47 | -20.8333333333 | 225.6 | 234.7 | 170.1 | 24 | 216.61670103 | DE |
| 52 | -47 | -20.8333333333 | 225.6 | 234.7 | 170.1 | 24 | 216.61670103 | DE |
| 156 | -47 | -20.8333333333 | 225.6 | 234.7 | 170.1 | 24 | 216.61670103 | DE |
| 260 | -47 | -20.8333333333 | 225.6 | 234.7 | 170.1 | 24 | 216.61670103 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 178.6 | 3.1 | 1.77 | 178.6 | 178.6 | 178.6 | 30 |
| 1738256100 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738169700 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738083300 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1737996900 | 175.5 | 5.4 | 3.17 | 173.85 | 175.5 | 173.85 | 10 |
| 1737737700 | 170.1 | 0 | 0.00 | 170.1 | 170.1 | 170.1 | 0 |
| 1737651300 | 170.1 | -4.75 | -2.72 | 170.1 | 170.1 | 170.1 | 8 |
| 1737564900 | 174.85 | 0 | 0.00 | 174.85 | 174.85 | 174.85 | 0 |
| 1737478500 | 174.85 | 1.7 | 0.98 | 177.3 | 177.3 | 174 | 22 |
| 1737392100 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1737132900 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1737046500 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1736960100 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1736873700 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1736787300 | 173.15 | -47.15 | -21.40 | 179.95 | 179.95 | 173.15 | 22 |
| 1736528100 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1736441700 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1736355300 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1736268900 | 220.3 | 2.8 | 1.29 | 220.3 | 220.3 | 220.3 | 2 |
| 1736182500 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1735923300 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1735836900 | 217.5 | -4.4 | -1.98 | 217.5 | 217.5 | 217.5 | 5 |
| 1735577700 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1735318500 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734972900 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734713700 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734627300 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734540900 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734454500 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734368100 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734108900 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734022500 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733936100 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733849700 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733763300 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733504100 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733417700 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733331300 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733244900 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733158500 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1732899300 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1732812900 | 221.9 | -0.8 | -0.36 | 202.9 | 221.9 | 202.9 | 100 |
| 1732726500 | 222.7 | 1 | 0.45 | 222.7 | 222.7 | 222.7 | 10 |
| 1732640100 | 221.7 | -9.3 | -4.03 | 221.7 | 221.7 | 221.7 | 44 |
| 1732553700 | 231 | 3 | 1.32 | 231 | 231 | 231 | 50 |
| 1732294500 | 228 | 3.2 | 1.42 | 228 | 228 | 222.6 | 5 |
| 1732208100 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1732121700 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1732035300 | 224.8 | -8 | -3.44 | 224.8 | 224.8 | 224.8 | 2 |
| 1731948900 | 232.8 | 12.5 | 5.67 | 232.8 | 232.8 | 232.8 | 2 |
| 1731689700 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1731603300 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1731516900 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1731430500 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1731344100 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1731084900 | 220.3 | 5.8 | 2.70 | 218.7 | 220.3 | 218.7 | 50 |
| 1730966400 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730880000 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730793600 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730707200 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
