Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.67727201134 | 63.49 | 63.92 | 63.29 | 140 | 63.39714286 | DE |
| 4 | 2.5 | 4.07033539564 | 61.42 | 65.99 | 60.39 | 271 | 64.11471053 | DE |
| 12 | -19.82 | -23.6684977311 | 83.74 | 91.4 | 60.39 | 250 | 75.1354182 | DE |
| 26 | -34.06 | -34.7621963666 | 97.98 | 97.98 | 60.39 | 169 | 76.80036418 | DE |
| 52 | -33.84 | -34.6153846154 | 97.76 | 104.16 | 60.39 | 160 | 80.94347099 | DE |
| 156 | -33.84 | -34.6153846154 | 97.76 | 104.16 | 60.39 | 160 | 80.94347099 | DE |
| 260 | -33.84 | -34.6153846154 | 97.76 | 104.16 | 60.39 | 160 | 80.94347099 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 63.92 | 0.63 | 1.00 | 63.92 | 63.92 | 63.92 | 24 |
| 1740675300 | 63.29 | -0.2 | -0.32 | 63.29 | 63.29 | 63.29 | 130 |
| 1740588900 | 63.49 | 0.24 | 0.38 | 63.49 | 63.49 | 63.49 | 150 |
| 1740502500 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1740416100 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1740156900 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1740070500 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1739984100 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1739897700 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1739811300 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1739552100 | 63.25 | 1.07 | 1.72 | 63.25 | 63.25 | 63.25 | 25 |
| 1739465700 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1739379300 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1739292900 | 62.18 | -1.29 | -2.03 | 62.18 | 62.18 | 62.18 | 65 |
| 1739206500 | 63.47 | -1.13 | -1.75 | 65.69 | 65.69 | 63.47 | 90 |
| 1738947300 | 64.599999 | 0.3 | 0.47 | 65.989999 | 65.989999 | 62.85 | 465 |
| 1738860900 | 64.3 | -22.96 | -26.31 | 61.42 | 64.31 | 60.39 | 975 |
| 1738774500 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738688100 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738601700 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738342500 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738256100 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738169700 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738083300 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1737996900 | 87.26 | -4.14 | -4.53 | 86.64 | 87.26 | 86.64 | 33 |
| 1737737700 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1737651300 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1737564900 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1737478500 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1737392100 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1737132900 | 91.4 | 2 | 2.24 | 88.05 | 91.4 | 79.48 | 1141 |
| 1737046500 | 89.4 | 3.43 | 3.99 | 89.4 | 89.4 | 89.4 | 11 |
| 1736960100 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736873700 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736787300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 25 |
| 1736528100 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736441700 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736355300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736268900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736182500 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1735923300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1735836900 | 85.97 | 2.63 | 3.16 | 83.74 | 85.97 | 82.9 | 139 |
| 1735577700 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1735318500 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734972900 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734713700 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734627300 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734540900 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734454500 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734368100 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734108900 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734022500 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733936100 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733849700 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733763300 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733504100 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733417700 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733331300 | 83.34 | 0.26 | 0.31 | 83.34 | 83.34 | 83.34 | 26 |
| 1733244900 | 83.08 | -11.92 | -12.55 | 84.49 | 84.49 | 83.08 | 37 |
| 1733158500 | 95 | 15.99 | 20.24 | 87 | 95 | 87 | 43 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
