ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Stryker Corp

Stryker Corp (1SYK)

381,20
0,00
( 0,00% )
Atualizado: 09:02:56
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
16.81.81623931624374.4381.2371.839376.23675214DE
430.28.60398860399351385.1341.464358.29703125DE
1228.88.17253121453352.4417.4341.466361.52052375DE
2674.524.2908379524306.7417.4293.163344.3831815DE
5269.922.454224221311.3417.4293.159338.04370351DE
156111.141.1329137357270.1417.426859335.70110313DE
260111.141.1329137357270.1417.426859335.70110313DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738256100381.27.21.93372.9381.2372.915
1738169700374-2.9-0.77378.6378.6371.849
1738083300376.900.00376.9376.9376.90
1737996900376.90.10.03374.4376.9374.453
1737737700376.800.00376.8376.8376.80
1737651300376.80.50.13373.7376.8373.727
1737564900376.300.00376.3376.3376.30
1737478500376.300.00376.3376.3376.30
1737392100376.300.00376.3376.3376.30
1737132900376.320.95.88376.3376.3376.33
1737046500355.400.00355.4355.4355.40
1736960100355.4-3.7-1.03355.4355.4355.378
1736873700359.100.00359.1359.1359.10
1736787300359.114.94.33357.3359.1357.353
1736528100344.200.00344.2344.2344.20
1736441700344.200.00344.2344.2344.20
1736355300344.200.00344.2344.2344.20
1736268900344.2-6.8-1.94344.2344.2341.4277
173618250035100.003513513510
17359233003515.21.503513513515
1735836900345.8-8.4-2.37345.8345.8345.81
1735577700354.200.00354.2354.2354.20
1735318500354.200.00354.2354.2354.20
1734972900354.200.00354.2354.2354.20
1734713700354.200.00354.2354.2354.20
1734627300354.200.00354.2354.2354.20
1734540900354.200.00354.2354.2354.20
1734454500354.2-10.3-2.83354.4354.4354.1256
1734368100364.500.00364.5364.5364.50
1734108900364.54.51.25355.6364.5355.641
1734022500360-4.3-1.18358.9360358.7139
1733936100364.300.00364.3364.3364.30
1733849700364.300.00364.3364.3364.30
1733763300364.3-8.2-2.20356.1366.2356.1131
1733504100372.500.00372.5372.5372.50
1733417700372.500.00372.5372.5372.50
1733331300372.52.30.62372.7373.7372.565
1733244900370.200.00368.9370.2368.919
1733158500370.200.00370.2370.2370.20
1732899300370.2-6.7-1.78367.7370.3367.686
1732812900376.900.00376.9376.9376.90
1732726500376.95.31.43380.4417.4371101
1732640100371.600.00371.6371.6371.60
1732553700371.62.60.70371.6371.6371.61
173229450036900.003693693690
173220810036900.003693693690
1732121700369-3.3-0.8936936936925
1732035300372.300.00372.3372.3372.30
1731948900372.392.48373.1373.1372.328
1731689700363.32.90.80363.3363.3363.376
1731603300360.400.00360.4360.4360.40
1731516900360.400.00360.4360.4360.40
1731430500360.46.11.72360.4360.4360.417
1731344100354.32.10.60352.4354.3352.416
1731084900352.200.00352.2352.2352.20
1730998500352.200.00352.2352.2352.20
1730912100352.216.54.92348.6352.2348149
1730825700335.700.00335.7335.7335.70
1730739300335.730.90335.7335.7335.726
1730480100332.7-2.2-0.66332.7332.7332.71
1730393700334.899990.30.09334.89999334.89999334.8999979

Seu Histórico Recente

Delayed Upgrade Clock