Dados Históricos Truist Financial Corporation - 1TFC | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	44.36	0	0	0	DE
4	1.73	4.05817499414	42.63	44.36	42.63	60	42.63	DE
12	1.73	4.05817499414	42.63	44.36	42.63	60	42.63	DE
26	8.855	24.9401492748	35.505	44.36	35.505	87	38.03656069	DE
52	9.96	28.9534883721	34.4	44.36	31.6	160	34.68846583	DE
156	9.96	28.9534883721	34.4	44.36	31.6	160	34.68846583	DE
260	9.96	28.9534883721	34.4	44.36	31.6	160	34.68846583	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731948900	44.36	1.73	4.06	44.36	44.36	44.36	20
1731689700	42.63	0	0.00	42.63	42.63	42.63	0
1731603300	42.63	0	0.00	42.63	42.63	42.63	0
1731516900	42.63	0	0.00	42.63	42.63	42.63	0
1731430500	42.63	0	0.00	42.63	42.63	42.63	0
1731344100	42.63	0	0.00	42.63	42.63	42.63	0
1731084900	42.63	0	0.00	42.63	42.63	42.63	0
1730998500	42.63	0	0.00	42.63	42.63	42.63	0
1730912100	42.63	3.57	9.13	42.63	42.63	42.63	60
1730793600	39.065	0	0.00	39.065	39.065	39.065	0
1730707200	39.065	0	0.00	39.065	39.065	39.065	0
1730448000	39.065	0	0.00	39.065	39.065	39.065	0
1730361600	39.065	0	0.00	39.065	39.065	39.065	0
1730275200	39.065	0	0.00	39.065	39.065	39.065	0
1730188800	39.065	0	0.00	39.065	39.065	39.065	0
1730102400	39.065	0	0.00	39.065	39.065	39.065	0
1729843200	39.065	0	0.00	39.065	39.065	39.065	0
1729756800	39.065	0	0.00	39.065	39.065	39.065	0
1729670400	39.065	0	0.00	39.065	39.065	39.065	0
1729584000	39.065	0	0.00	39.065	39.065	39.065	0
1729497600	39.065	0	0.00	39.065	39.065	39.065	0
1729238400	39.065	0	0.00	39.065	39.065	39.065	0
1729152000	39.065	0	0.00	39.065	39.065	39.065	0
1729065600	39.065	0	0.00	39.065	39.065	39.065	0
1728979200	39.065	0	0.00	39.065	39.065	39.065	0
1728892800	39.065	0	0.00	39.065	39.065	39.065	0
1728633600	39.065	0	0.00	39.065	39.065	39.065	0
1728547200	39.065	0	0.00	39.065	39.065	39.065	0
1728460800	39.065	0	0.00	39.065	39.065	39.065	0
1728374400	39.065	0	0.00	39.065	39.065	39.065	0
1728288000	39.065	0	0.00	39.065	39.065	39.065	0
1728028800	39.065	0	0.00	39.065	39.065	39.065	0
1727942400	39.065	0	0.00	39.065	39.065	39.065	0
1727856000	39.065	0	0.00	39.065	39.065	39.065	0
1727769600	39.065	0	0.00	39.065	39.065	39.065	0
1727683200	39.065	0	0.00	39.065	39.065	39.065	0
1727424000	39.065	0	0.00	39.065	39.065	39.065	0
1727337600	39.065	0	0.00	39.065	39.065	39.065	0
1727251200	39.065	0	0.00	39.065	39.065	39.065	0
1727164800	39.065	0	0.00	39.065	39.065	39.065	0
1727078400	39.065	0	0.00	39.065	39.065	39.065	0
1726819200	39.065	0	0.00	39.065	39.065	39.065	0
1726732800	39.065	0	0.00	39.065	39.065	39.065	0
1726646400	39.065	0	0.00	39.065	39.065	39.065	0
1726560000	39.065	0	0.00	39.065	39.065	39.065	0
1726473600	39.065	0	0.00	39.065	39.065	39.065	0
1726214400	39.065	0	0.00	39.065	39.065	39.065	0
1726128000	39.065	0	0.00	39.065	39.065	39.065	0
1726041600	39.065	0	0.00	39.065	39.065	39.065	0
1725955200	39.065	0	0.00	39.065	39.065	39.065	0
1725868800	39.065	0	0.00	39.065	39.065	39.065	0
1725609600	39.065	0	0.00	39.065	39.065	39.065	0
1725523200	39.065	0	0.00	39.065	39.065	39.065	0
1725436800	39.065	0	0.00	39.065	39.065	39.065	0
1725350400	39.065	0	0.00	39.065	39.065	39.065	0
1725264000	39.065	0	0.00	39.065	39.065	39.065	0
1725004800	39.065	0	0.00	39.065	39.065	39.065	0
1724918400	39.065	0	0.00	39.065	39.065	39.065	0
1724832000	39.065	0	0.00	39.065	39.065	39.065	0
1724745600	39.065	0	0.00	39.065	39.065	39.065	0
1724659200	39.065	0	0.00	39.065	39.065	39.065	0
1724400000	39.065	0	0.00	39.065	39.065	39.065	0
1724313600	39.065	0	0.00	39.065	39.065	39.065	0
1724227200	39.065	0	0.00	39.065	39.065	39.065	0
1724140800	39.065	0	0.00	39.065	39.065	39.065	0
1724054400	39.065	0	0.00	39.065	39.065	39.065	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Truist Financial Corporation (1TFC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Truist Financial Corporation (1TFC) Histórico

Truist Financial Corporation (1TFC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo