Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -2.95807618642 | 46.99 | 46.99 | 41.3 | 11 | 45.06411765 | DE |
| 4 | -0.095 | -0.2079002079 | 45.695 | 46.99 | 41.3 | 19 | 45.40513514 | DE |
| 12 | -0.135 | -0.29517874713 | 45.735 | 46.99 | 41.3 | 29 | 45.25994253 | DE |
| 26 | 2.97 | 6.96692470091 | 42.63 | 46.99 | 41.3 | 32 | 44.56783465 | DE |
| 52 | 13.4 | 41.6149068323 | 32.2 | 46.99 | 31.6 | 77 | 37.07708693 | DE |
| 156 | 11.2 | 32.5581395349 | 34.4 | 46.99 | 31.6 | 116 | 35.52400534 | DE |
| 260 | 11.2 | 32.5581395349 | 34.4 | 46.99 | 31.6 | 116 | 35.52400534 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739465700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739379300 | 45.6 | 0.7 | 1.56 | 45.6 | 45.6 | 45.6 | 2 |
| 1739292900 | 44.9 | -2.09 | -4.45 | 41.3 | 44.9 | 41.3 | 30 |
| 1739206500 | 46.99 | 1.3 | 2.83 | 46.99 | 46.99 | 46.99 | 2 |
| 1738947300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738860900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738774500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738688100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738601700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738342500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738256100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738169700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738083300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737996900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737737700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737651300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737564900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737478500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737392100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737132900 | 45.695 | 1.13 | 2.52 | 45.695 | 45.695 | 45.695 | 40 |
| 1737046500 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736960100 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736873700 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736787300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736528100 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736441700 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736355300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736268900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736182500 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735923300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735836900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735577700 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735318500 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734972900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734713700 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734627300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734540900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734454500 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734368100 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734108900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734022500 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1733936100 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1733849700 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1733763300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1733504100 | 44.57 | -1.17 | -2.55 | 44.57 | 44.57 | 44.57 | 50 |
| 1733417700 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1733331300 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1733244900 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1733158500 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1732899300 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1732812900 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1732726500 | 45.735 | 1.38 | 3.10 | 45.735 | 45.735 | 45.735 | 50 |
| 1732640100 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1732553700 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1732294500 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1732208100 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1732121700 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1732035300 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1731948900 | 44.36 | 1.73 | 4.06 | 44.36 | 44.36 | 44.36 | 20 |
| 1731657600 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
