Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.22 | 4.18269230769 | 124.8 | 130.6 | 124.8 | 73 | 128.48260274 | DE |
| 4 | 3.66 | 2.89648622982 | 126.36 | 132.6 | 122.56 | 89 | 127.24811236 | DE |
| 12 | -9.52 | -6.82241651139 | 139.54 | 146.16 | 115.7 | 102 | 125.04975796 | DE |
| 26 | -4.2 | -3.12919088064 | 134.22 | 149.5 | 115.7 | 98 | 129.98231956 | DE |
| 52 | 0.32 | 0.246723207402 | 129.7 | 160.35 | 115.7 | 83 | 134.74498595 | DE |
| 156 | 0.32 | 0.246723207402 | 129.7 | 160.35 | 115.7 | 83 | 134.74498595 | DE |
| 260 | 0.32 | 0.246723207402 | 129.7 | 160.35 | 115.7 | 83 | 134.74498595 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1735318500 | 130.02 | 5.22 | 4.18 | 130.6 | 130.6 | 130.02 | 103 |
| 1734972900 | 124.8 | -0.42 | -0.34 | 124.8 | 124.8 | 124.8 | 43 |
| 1734713700 | 125.22 | -2.62 | -2.05 | 125.2 | 125.22 | 125.2 | 100 |
| 1734627300 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734540900 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734454500 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734368100 | 127.84 | -2.32 | -1.78 | 132.6 | 132.6 | 124.72 | 131 |
| 1734108900 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1734022500 | 130.16 | 1.36 | 1.06 | 130.63999 | 130.63999 | 130.16 | 180 |
| 1733936100 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1733849700 | 128.8 | -0.58 | -0.45 | 128.8 | 128.8 | 128.8 | 1 |
| 1733763300 | 129.38 | 6.82 | 5.56 | 126.34 | 129.38 | 126.34 | 112 |
| 1733504100 | 122.56 | 0 | 0.00 | 122.56 | 122.56 | 122.56 | 0 |
| 1733417700 | 122.56 | -0.68 | -0.55 | 124.38 | 124.38 | 122.56 | 61 |
| 1733331300 | 123.24 | -1.76 | -1.41 | 124.3 | 124.3 | 123.24 | 100 |
| 1733244900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733158500 | 125 | 0.58 | 0.47 | 126.36 | 126.36 | 125 | 59 |
| 1732899300 | 124.42 | 1.1 | 0.89 | 124.42 | 124.42 | 124.42 | 4 |
| 1732812900 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
| 1732726500 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
| 1732640100 | 123.32 | -0.54 | -0.44 | 124.32 | 124.32 | 123.32 | 57 |
| 1732553700 | 123.86 | 3.54 | 2.94 | 120.94 | 123.86 | 120.94 | 58 |
| 1732294500 | 120.32 | 3.52 | 3.01 | 116.9 | 120.42 | 116.88 | 430 |
| 1732208100 | 116.8 | 1.1 | 0.95 | 117.38 | 117.52 | 115.7 | 535 |
| 1732121700 | 115.7 | -21.92 | -15.93 | 116.1 | 116.6 | 115.7 | 49 |
| 1732035300 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731948900 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731689700 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731603300 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731516900 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731430500 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731344100 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731084900 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730998500 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730912100 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730825700 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730739300 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730480100 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730393700 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730307300 | 137.62 | -1.14 | -0.82 | 137.62 | 137.62 | 137.62 | 13 |
| 1730220900 | 138.76 | 1 | 0.73 | 137.68 | 138.76 | 137.68 | 42 |
| 1730130900 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1729871700 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1729785300 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1729698900 | 137.76 | -8.4 | -5.75 | 137.76 | 137.76 | 137.76 | 5 |
| 1729612500 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1729526100 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1729266900 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1729180500 | 146.16 | 1.16 | 0.80 | 146.16 | 146.16 | 146.16 | 40 |
| 1729094100 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729007700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728921300 | 145 | 7.3 | 5.30 | 145 | 145 | 145 | 100 |
| 1728662100 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1728575700 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1728489300 | 137.69999 | 2.12 | 1.56 | 137.69999 | 137.69999 | 137.69999 | 41 |
| 1728402900 | 135.58 | 0 | 0.00 | 135.58 | 135.58 | 135.58 | 0 |
| 1728316500 | 135.58 | -1.42 | -1.04 | 139.54 | 139.54 | 135.58 | 91 |
| 1728057300 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727970900 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727884500 | 137 | -2.62 | -1.88 | 137 | 137 | 137 | 100 |
| 1727769600 | 139.62 | 0 | 0.00 | 139.62 | 139.62 | 139.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
