Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.98 | 119.98 | 119.98 | 10 | 119.98 | DE |
| 4 | 2.4 | 2.04116346317 | 117.58 | 119.98 | 117.58 | 46 | 119.17057971 | DE |
| 12 | 5.14 | 4.47579240683 | 114.84 | 123.96 | 114.84 | 41 | 119.36053812 | DE |
| 26 | 15.28 | 14.594078319 | 104.7 | 123.96 | 104.7 | 37 | 119.26258352 | DE |
| 52 | 30.08 | 33.4593993326 | 89.9 | 123.96 | 88.08 | 37 | 107.37074359 | DE |
| 156 | 36.6 | 43.8954185656 | 83.38 | 123.96 | 83.38 | 36 | 107.03711757 | DE |
| 260 | 36.6 | 43.8954185656 | 83.38 | 123.96 | 83.38 | 36 | 107.03711757 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738169700 | 119.98 | 0.1 | 0.08 | 119.98 | 119.98 | 119.98 | 10 |
| 1738083300 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1737996900 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1737737700 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1737651300 | 119.88 | 2.3 | 1.96 | 118.92 | 119.88 | 118.92 | 85 |
| 1737564900 | 117.58 | 0 | 0.00 | 117.58 | 117.58 | 117.58 | 0 |
| 1737478500 | 117.58 | 1.42 | 1.22 | 117.58 | 117.58 | 117.58 | 43 |
| 1737392100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1737132900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1737046500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736960100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736873700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736787300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736528100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736441700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736355300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736268900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736182500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735923300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735836900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735577700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735318500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734972900 | 116.16 | -1.12 | -0.95 | 116.16 | 116.16 | 116.16 | 43 |
| 1734713700 | 117.28 | -2.44 | -2.04 | 117.34 | 117.34 | 117.28 | 20 |
| 1734627300 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734540900 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734454500 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734368100 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734108900 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734022500 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733936100 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733849700 | 119.72 | 0.3 | 0.25 | 119.72 | 119.72 | 119.72 | 5 |
| 1733763300 | 119.42 | -0.38 | -0.32 | 123.96 | 123.96 | 119.42 | 49 |
| 1733504100 | 119.8 | -3.3 | -2.68 | 120.96 | 120.96 | 119.8 | 7 |
| 1733417700 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1733331300 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1733244900 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1733158500 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1732899300 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1732812900 | 123.1 | 6.96 | 5.99 | 122.02 | 123.1 | 122.02 | 124 |
| 1732726500 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1732640100 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1732553700 | 116.14 | 1.3 | 1.13 | 116.14 | 116.14 | 116.14 | 4 |
| 1732294500 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1732208100 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1732121700 | 114.84 | 10.14 | 9.68 | 114.84 | 114.84 | 114.84 | 56 |
| 1732003200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731916800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731657600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731571200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731484800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731398400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731312000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731052800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730966400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730880000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730793600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730707200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730448000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730361600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
