Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.2 | 2.10249671485 | 532.7 | 547 | 532.7 | 16 | 544.8 | DE |
| 4 | 27.3 | 5.28455284553 | 516.6 | 547 | 497.1 | 8 | 538.43414634 | DE |
| 12 | 18.3 | 3.48173515982 | 525.6 | 547 | 473.3 | 10 | 507.24974227 | DE |
| 26 | 48.9 | 9.87878787879 | 495 | 567.1 | 473.3 | 9 | 521.35807927 | DE |
| 52 | 44.5 | 8.9106928314 | 499.4 | 567.1 | 473.3 | 12 | 522.9998184 | DE |
| 156 | 84.2 | 18.3162932347 | 459.7 | 567.1 | 459.7 | 12 | 520.59481186 | DE |
| 260 | 84.2 | 18.3162932347 | 459.7 | 567.1 | 459.7 | 12 | 520.59481186 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1737046500 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1736960100 | 543.9 | -3.1 | -0.57 | 545.5 | 545.7 | 543.9 | 22 |
| 1736873700 | 547 | 0 | 0.00 | 547 | 547 | 547 | 0 |
| 1736787300 | 547 | 17.4 | 3.29 | 532.7 | 547 | 532.7 | 9 |
| 1736528100 | 529.6 | 0 | 0.00 | 529.6 | 529.6 | 529.6 | 0 |
| 1736441700 | 529.6 | 0 | 0.00 | 529.6 | 529.6 | 529.6 | 0 |
| 1736355300 | 529.6 | 22 | 4.33 | 529.6 | 529.6 | 529.6 | 6 |
| 1736268900 | 507.6 | 0 | 0.00 | 507.6 | 507.6 | 507.6 | 0 |
| 1736182500 | 507.6 | 0 | 0.00 | 507.6 | 507.6 | 507.6 | 0 |
| 1735923300 | 507.6 | 0 | 0.00 | 507.6 | 507.6 | 507.6 | 0 |
| 1735836900 | 507.6 | 10.5 | 2.11 | 507.6 | 507.6 | 507.6 | 2 |
| 1735577700 | 497.1 | 0 | 0.00 | 497.1 | 497.1 | 497.1 | 0 |
| 1735318500 | 497.1 | 0 | 0.00 | 497.1 | 497.1 | 497.1 | 0 |
| 1734972900 | 497.1 | 0 | 0.00 | 497.1 | 497.1 | 497.1 | 0 |
| 1734713700 | 497.1 | -7.4 | -1.47 | 516.6 | 516.6 | 497.1 | 2 |
| 1734627300 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 0 |
| 1734540900 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 0 |
| 1734454500 | 504.5 | -0.1 | -0.02 | 484.85 | 504.5 | 484.85 | 2 |
| 1734368100 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1734108900 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1734022500 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1733936100 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1733849700 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1733763300 | 504.6 | 10.6 | 2.15 | 504.6 | 504.6 | 504.6 | 3 |
| 1733504100 | 494 | -11.7 | -2.31 | 494 | 494 | 494 | 10 |
| 1733417700 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1733331300 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1733244900 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1733158500 | 505.7 | 4.3 | 0.86 | 505.7 | 505.7 | 505.7 | 10 |
| 1732899300 | 501.4 | 1.7 | 0.34 | 501.4 | 501.4 | 501.4 | 3 |
| 1732812900 | 499.7 | 13.5 | 2.78 | 501.5 | 504.3 | 499.7 | 39 |
| 1732726500 | 486.2 | -12.45 | -2.50 | 486.2 | 486.2 | 486.2 | 8 |
| 1732640100 | 498.65 | 0 | 0.00 | 498.65 | 498.65 | 498.65 | 0 |
| 1732553700 | 498.65 | 16.8 | 3.49 | 498.65 | 498.65 | 498.65 | 1 |
| 1732294500 | 481.85 | 0 | 0.00 | 481.85 | 481.85 | 481.85 | 0 |
| 1732208100 | 481.85 | 0 | 0.00 | 481.85 | 481.85 | 481.85 | 0 |
| 1732121700 | 481.85 | 8.55 | 1.81 | 481.85 | 481.85 | 481.85 | 2 |
| 1732035300 | 473.3 | -20.75 | -4.20 | 473.3 | 473.3 | 473.3 | 8 |
| 1731948900 | 494.05 | 0 | 0.00 | 494.05 | 494.05 | 494.05 | 0 |
| 1731689700 | 494.05 | -19.35 | -3.77 | 499.1 | 499.1 | 494.05 | 40 |
| 1731603300 | 513.4 | 0 | 0.00 | 513.4 | 513.4 | 513.4 | 0 |
| 1731516900 | 513.4 | 0 | 0.00 | 513.4 | 513.4 | 513.4 | 0 |
| 1731430500 | 513.4 | 0 | 0.00 | 513.4 | 513.4 | 513.4 | 0 |
| 1731344100 | 513.4 | 0 | 0.00 | 513.4 | 513.4 | 513.4 | 0 |
| 1731084900 | 513.4 | -4.9 | -0.95 | 513.4 | 513.4 | 513.4 | 20 |
| 1730998500 | 518.29999 | -7.3 | -1.39 | 518.29999 | 518.29999 | 518.29999 | 4 |
| 1730912100 | 525.6 | -3 | -0.57 | 525.6 | 525.6 | 525.6 | 3 |
| 1730822100 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730735700 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730476500 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730390100 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730303700 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730217300 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1730130900 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1729871700 | 528.6 | 0 | 0.00 | 528.6 | 528.6 | 528.6 | 0 |
| 1729785300 | 528.6 | -0.6 | -0.11 | 528.6 | 528.6 | 528.6 | 15 |
| 1729698900 | 529.2 | -14 | -2.58 | 529.2 | 529.2 | 529.2 | 1 |
| 1729584000 | 543.2 | 0 | 0.00 | 543.2 | 543.2 | 543.2 | 0 |
| 1729497600 | 543.2 | 0 | 0.00 | 543.2 | 543.2 | 543.2 | 0 |
| 1729238400 | 543.2 | 0 | 0.00 | 543.2 | 543.2 | 543.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
