Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.09721952168 | 514.3 | 515.4 | 507.9 | 49 | 513.0707483 | DE |
| 4 | -34.1 | -6.22376346049 | 547.9 | 582.4 | 507.9 | 28 | 527.75740072 | DE |
| 12 | 12.4 | 2.47307538891 | 501.4 | 582.4 | 484.85 | 17 | 526.84566474 | DE |
| 26 | -37.8 | -6.85279187817 | 551.6 | 582.4 | 473.3 | 13 | 522.17513966 | DE |
| 52 | 10.2 | 2.02541699762 | 503.6 | 582.4 | 473.3 | 14 | 526.03501016 | DE |
| 156 | 54.1 | 11.7685447031 | 459.7 | 582.4 | 459.7 | 14 | 522.31408146 | DE |
| 260 | 54.1 | 11.7685447031 | 459.7 | 582.4 | 459.7 | 14 | 522.31408146 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 513.79999 | -0.9 | -0.17 | 514.2 | 514.2 | 513.79999 | 138 |
| 1740070500 | 514.7 | 1.9 | 0.37 | 507.9 | 515.4 | 507.9 | 17 |
| 1739984100 | 512.79999 | 0 | 0.00 | 512.79999 | 512.79999 | 512.79999 | 0 |
| 1739897700 | 512.79999 | -1.5 | -0.29 | 513 | 513 | 507.9 | 125 |
| 1739811300 | 514.29999 | 0 | 0.00 | 514.29999 | 514.29999 | 514.29999 | 0 |
| 1739552100 | 514.29999 | -12.9 | -2.45 | 514.29999 | 514.29999 | 514.29999 | 5 |
| 1739465700 | 527.2 | 0 | 0.00 | 527.2 | 527.2 | 527.2 | 0 |
| 1739379300 | 527.2 | -5.9 | -1.11 | 527.1 | 527.2 | 527.1 | 36 |
| 1739292900 | 533.1 | 0 | 0.00 | 533.1 | 533.1 | 533.1 | 0 |
| 1739206500 | 533.1 | -7.8 | -1.44 | 547.7 | 547.7 | 533.1 | 16 |
| 1738947300 | 540.9 | -18 | -3.22 | 547.7 | 547.7 | 540.9 | 30 |
| 1738860900 | 558.9 | -20.6 | -3.55 | 558.9 | 558.9 | 558.9 | 9 |
| 1738774500 | 579.5 | 0 | 0.00 | 579.5 | 579.5 | 579.5 | 0 |
| 1738688100 | 579.5 | -0.5 | -0.09 | 579.5 | 579.5 | 579.5 | 10 |
| 1738601700 | 580 | 40.9 | 7.59 | 582.4 | 582.4 | 569.79999 | 29 |
| 1738342500 | 539.1 | 0 | 0.00 | 539.1 | 539.1 | 539.1 | 0 |
| 1738256100 | 539.1 | -12.7 | -2.30 | 547.9 | 547.9 | 539.1 | 15 |
| 1738169700 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1738083300 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737996900 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737737700 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737651300 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737564900 | 551.79999 | 7.9 | 1.45 | 551.79999 | 551.79999 | 551.79999 | 6 |
| 1737478500 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1737392100 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1737132900 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1737046500 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1736960100 | 543.9 | -3.1 | -0.57 | 545.5 | 545.7 | 543.9 | 22 |
| 1736873700 | 547 | 0 | 0.00 | 547 | 547 | 547 | 0 |
| 1736787300 | 547 | 17.4 | 3.29 | 532.7 | 547 | 532.7 | 9 |
| 1736528100 | 529.6 | 0 | 0.00 | 529.6 | 529.6 | 529.6 | 0 |
| 1736441700 | 529.6 | 0 | 0.00 | 529.6 | 529.6 | 529.6 | 0 |
| 1736355300 | 529.6 | 22 | 4.33 | 529.6 | 529.6 | 529.6 | 6 |
| 1736268900 | 507.6 | 0 | 0.00 | 507.6 | 507.6 | 507.6 | 0 |
| 1736182500 | 507.6 | 0 | 0.00 | 507.6 | 507.6 | 507.6 | 0 |
| 1735923300 | 507.6 | 0 | 0.00 | 507.6 | 507.6 | 507.6 | 0 |
| 1735836900 | 507.6 | 10.5 | 2.11 | 507.6 | 507.6 | 507.6 | 2 |
| 1735577700 | 497.1 | 0 | 0.00 | 497.1 | 497.1 | 497.1 | 0 |
| 1735318500 | 497.1 | 0 | 0.00 | 497.1 | 497.1 | 497.1 | 0 |
| 1734972900 | 497.1 | 0 | 0.00 | 497.1 | 497.1 | 497.1 | 0 |
| 1734713700 | 497.1 | -7.4 | -1.47 | 516.6 | 516.6 | 497.1 | 2 |
| 1734627300 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 0 |
| 1734540900 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 0 |
| 1734454500 | 504.5 | -0.1 | -0.02 | 484.85 | 504.5 | 484.85 | 2 |
| 1734368100 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1734108900 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1734022500 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1733936100 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1733849700 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1733763300 | 504.6 | 10.6 | 2.15 | 504.6 | 504.6 | 504.6 | 3 |
| 1733504100 | 494 | -11.7 | -2.31 | 494 | 494 | 494 | 10 |
| 1733417700 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1733331300 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1733244900 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1733158500 | 505.7 | 4.3 | 0.86 | 505.7 | 505.7 | 505.7 | 10 |
| 1732899300 | 501.4 | 1.7 | 0.34 | 501.4 | 501.4 | 501.4 | 3 |
| 1732812900 | 499.7 | 13.5 | 2.78 | 501.5 | 504.3 | 499.7 | 39 |
| 1732726500 | 486.2 | -12.45 | -2.50 | 486.2 | 486.2 | 486.2 | 8 |
| 1732640100 | 498.65 | 0 | 0.00 | 498.65 | 498.65 | 498.65 | 0 |
| 1732553700 | 498.65 | 16.8 | 3.49 | 498.65 | 498.65 | 498.65 | 1 |
| 1732262400 | 481.85 | 0 | 0.00 | 481.85 | 481.85 | 481.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
