Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.319051959891 | 10.97 | 10.97 | 10.935 | 900 | 10.97 | DE |
| 4 | -0.765 | -6.53846153846 | 11.7 | 12.005 | 10.935 | 606 | 11.45938144 | DE |
| 12 | -1.865 | -14.5703125 | 12.8 | 13.56 | 10.935 | 388 | 11.6481402 | DE |
| 26 | 0.86 | 8.53598014888 | 10.075 | 13.56 | 10.075 | 566 | 12.0063966 | DE |
| 52 | -2.965 | -21.3309352518 | 13.9 | 13.9 | 10.075 | 511 | 12.16886298 | DE |
| 156 | -2.965 | -21.3309352518 | 13.9 | 13.9 | 10.075 | 511 | 12.16886298 | DE |
| 260 | -2.965 | -21.3309352518 | 13.9 | 13.9 | 10.075 | 511 | 12.16886298 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733849700 | 10.97 | -1.04 | -8.62 | 10.97 | 10.97 | 10.97 | 900 |
| 1733763300 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733504100 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733417700 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733331300 | 12.005 | 0.51 | 4.39 | 12.005 | 12.005 | 12.005 | 700 |
| 1733244900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733158500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732899300 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 700 |
| 1732812900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732726500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732640100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732553700 | 11.7 | 0.05 | 0.43 | 11.7 | 11.7 | 11.7 | 125 |
| 1732294500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732208100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732121700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732035300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731948900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731689700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731603300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731516900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731430500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731344100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731084900 | 11.65 | 0.41 | 3.65 | 11.65 | 11.65 | 11.65 | 200 |
| 1730998500 | 11.24 | -0.14 | -1.19 | 11.24 | 11.24 | 11.24 | 200 |
| 1730912100 | 11.375 | -2.19 | -16.11 | 11.755 | 11.755 | 11.375 | 270 |
| 1730822100 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730735700 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730476500 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730390100 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730303700 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730217300 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730130900 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729871700 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729785300 | 13.56 | 0.76 | 5.94 | 13.56 | 13.56 | 13.56 | 200 |
| 1729698900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729612500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729526100 | 12.8 | 1.11 | 9.45 | 12.8 | 12.8 | 12.8 | 200 |
| 1729266900 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1729180500 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1729094100 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1729007700 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1728921300 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1728662100 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1728575700 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1728489300 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1728402900 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1728316500 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1728057300 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1727970900 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1727884500 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1727798100 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1727711700 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1727452500 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1727366100 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1727279700 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1727193300 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1727106900 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1726847700 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1726761300 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1726674900 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1726588500 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1726502100 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1726242900 | 11.695 | 0.2 | 1.74 | 11.695 | 11.695 | 11.695 | 500 |
| 1726128000 | 11.495 | 0 | 0.00 | 11.495 | 11.495 | 11.495 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
