Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -5.45924013279 | 13.555 | 13.555 | 12.26 | 787 | 12.59242482 | DE |
| 4 | -4.34 | -25.2987467211 | 17.155 | 17.155 | 12.26 | 448 | 13.97429761 | DE |
| 12 | -1.245 | -8.85490753912 | 14.06 | 18 | 12.26 | 546 | 15.20359806 | DE |
| 26 | 0.67 | 5.5166735282 | 12.145 | 18 | 12.145 | 681 | 14.3765707 | DE |
| 52 | -11.785 | -47.906504065 | 24.6 | 26.44 | 11.775 | 1058 | 16.09994177 | DE |
| 156 | -8.935 | -41.0804597701 | 21.75 | 28.195 | 11.775 | 1087 | 18.26105558 | DE |
| 260 | -8.405 | -39.6088595664 | 21.22 | 55.05 | 11.775 | 1227 | 23.93062057 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1741884900 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1741798500 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1741712100 | 12.48 | -0.27 | -2.08 | 12.26 | 12.48 | 12.26 | 1350 |
| 1741625700 | 12.745 | 0 | 0.04 | 12.74 | 12.745 | 12.7 | 515 |
| 1741366500 | 12.74 | -0.31 | -2.38 | 13.555 | 13.555 | 12.725 | 496 |
| 1741280100 | 13.05 | 0.49 | 3.90 | 13.09 | 13.095 | 13.05 | 121 |
| 1741193700 | 12.56 | -1.89 | -13.08 | 12.75 | 12.75 | 12.56 | 560 |
| 1741107300 | 14.45 | -0.01 | -0.03 | 14.45 | 14.45 | 14.45 | 50 |
| 1741020900 | 14.455 | 0.46 | 3.25 | 14.005 | 14.455 | 12.66 | 251 |
| 1740761700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740675300 | 14 | -0.73 | -4.92 | 14.015 | 14.015 | 14 | 300 |
| 1740588900 | 14.725 | 0.44 | 3.04 | 14.13 | 14.725 | 14.13 | 200 |
| 1740502500 | 14.29 | 0.03 | 0.21 | 14.29 | 14.29 | 14.29 | 100 |
| 1740416100 | 14.26 | -0.45 | -3.06 | 14.71 | 16.17 | 13.245 | 825 |
| 1740156900 | 14.71 | -1.24 | -7.77 | 14.85 | 14.85 | 14.71 | 469 |
| 1740070500 | 15.95 | -0.69 | -4.12 | 16.7 | 17 | 15.95 | 1098 |
| 1739984100 | 16.635 | -0.52 | -3.03 | 16.405 | 16.64 | 16.399999 | 316 |
| 1739897700 | 17.155 | 0 | 0.00 | 17.155 | 17.155 | 17.155 | 0 |
| 1739811300 | 17.155 | 0 | 0.00 | 17.155 | 17.155 | 17.155 | 0 |
| 1739552100 | 17.155 | 0.07 | 0.41 | 17.155 | 17.155 | 17.155 | 76 |
| 1739465700 | 17.085 | 0 | 0.00 | 17.085 | 17.085 | 17.085 | 0 |
| 1739379300 | 17.085 | -0.38 | -2.18 | 16.704999 | 17.085 | 16.704999 | 221 |
| 1739292900 | 17.465 | -0.01 | -0.06 | 17.995 | 18 | 17.465 | 458 |
| 1739206500 | 17.475 | 0.09 | 0.49 | 17.955 | 17.955 | 17.475 | 931 |
| 1738947300 | 17.39 | 1.26 | 7.78 | 17.285 | 17.39 | 17.285 | 203 |
| 1738860900 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1738774500 | 16.135 | -0.94 | -5.48 | 16.135 | 16.135 | 16.135 | 40 |
| 1738688100 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1738601700 | 17.07 | 0.64 | 3.86 | 17.07 | 17.07 | 17.07 | 190 |
| 1738342500 | 16.434999 | -0.66 | -3.86 | 16.434999 | 16.434999 | 16.434999 | 50 |
| 1738256100 | 17.095 | 0 | 0.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1738169700 | 17.095 | 0.09 | 0.56 | 17 | 17.31 | 17 | 983 |
| 1738083300 | 17 | -0.02 | -0.12 | 17 | 17 | 17 | 150 |
| 1737996900 | 17.02 | 0.14 | 0.83 | 16.795 | 17.02 | 16.715 | 1690 |
| 1737737700 | 16.88 | 1.09 | 6.90 | 16.425 | 17.075 | 16.42 | 2414 |
| 1737651300 | 15.79 | 0.47 | 3.03 | 15.995 | 15.995 | 15.79 | 311 |
| 1737564900 | 15.325 | -0.16 | -1.00 | 14.745 | 15.35 | 14.01 | 84 |
| 1737478500 | 15.48 | 1.55 | 11.13 | 15.895 | 15.895 | 15.3 | 495 |
| 1737392100 | 13.93 | -1.67 | -10.68 | 14.66 | 14.66 | 13.93 | 200 |
| 1737132900 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1737046500 | 15.595 | 0.6 | 3.97 | 15.595 | 15.595 | 15.595 | 70 |
| 1736960100 | 15 | 1.46 | 10.78 | 15 | 15 | 15 | 140 |
| 1736873700 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736787300 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736528100 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736441700 | 13.54 | -1.12 | -7.64 | 14.2 | 14.2 | 13.54 | 2 |
| 1736355300 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1736268900 | 14.66 | 0.2 | 1.38 | 14.705 | 14.705 | 14.66 | 688 |
| 1736182500 | 14.46 | 0.26 | 1.83 | 14.46 | 14.46 | 14.46 | 10 |
| 1735923300 | 14.2 | -0.29 | -1.97 | 14.53 | 14.53 | 14.2 | 1400 |
| 1735836900 | 14.485 | 0.39 | 2.73 | 13.435 | 14.605 | 13.435 | 3245 |
| 1735577700 | 14.1 | 1.14 | 8.80 | 14.1 | 14.1 | 14.1 | 1000 |
| 1735318500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734972900 | 12.96 | -0.11 | -0.80 | 12.96 | 12.96 | 12.96 | 50 |
| 1734713700 | 13.065 | -0.51 | -3.76 | 14.06 | 14.06 | 13.035 | 82 |
| 1734627300 | 13.575 | 0.74 | 5.77 | 13.635 | 14 | 13.51 | 937 |
| 1734540900 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1734454500 | 12.835 | -0.42 | -3.13 | 13.5 | 14.055 | 12.835 | 300 |
| 1734336000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
