Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.955 | 5.81076969881 | 16.435 | 17.39 | 16.135 | 93 | 16.82303571 | DE |
| 4 | 2.39 | 15.9333333333 | 15 | 17.39 | 13.93 | 524 | 16.63711237 | DE |
| 12 | 3.1 | 21.6934919524 | 14.29 | 17.39 | 12.765 | 625 | 14.69384979 | DE |
| 26 | 4.56 | 35.5416991426 | 12.83 | 17.39 | 11.775 | 761 | 13.8860875 | DE |
| 52 | -0.82 | -4.50302031851 | 18.21 | 26.44 | 11.775 | 1180 | 17.26099397 | DE |
| 156 | -6.08 | -25.9054111632 | 23.47 | 28.195 | 11.775 | 1157 | 18.76568462 | DE |
| 260 | -6.93 | -28.4950657895 | 24.32 | 55.05 | 11.775 | 1213 | 23.98975612 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 17.39 | 1.26 | 7.78 | 17.285 | 17.39 | 17.285 | 203 |
| 1738860900 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1738774500 | 16.135 | -0.94 | -5.48 | 16.135 | 16.135 | 16.135 | 40 |
| 1738688100 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1738601700 | 17.07 | 0.64 | 3.86 | 17.07 | 17.07 | 17.07 | 190 |
| 1738342500 | 16.434999 | -0.66 | -3.86 | 16.434999 | 16.434999 | 16.434999 | 50 |
| 1738256100 | 17.095 | 0 | 0.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1738169700 | 17.095 | 0.09 | 0.56 | 17 | 17.31 | 17 | 983 |
| 1738083300 | 17 | -0.02 | -0.12 | 17 | 17 | 17 | 150 |
| 1737996900 | 17.02 | 0.14 | 0.83 | 16.795 | 17.02 | 16.715 | 1690 |
| 1737737700 | 16.88 | 1.09 | 6.90 | 16.425 | 17.075 | 16.42 | 2414 |
| 1737651300 | 15.79 | 0.47 | 3.03 | 15.995 | 15.995 | 15.79 | 311 |
| 1737564900 | 15.325 | -0.16 | -1.00 | 14.745 | 15.35 | 14.01 | 84 |
| 1737478500 | 15.48 | 1.55 | 11.13 | 15.895 | 15.895 | 15.3 | 495 |
| 1737392100 | 13.93 | -1.67 | -10.68 | 14.66 | 14.66 | 13.93 | 200 |
| 1737132900 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1737046500 | 15.595 | 0.6 | 3.97 | 15.595 | 15.595 | 15.595 | 70 |
| 1736960100 | 15 | 1.46 | 10.78 | 15 | 15 | 15 | 140 |
| 1736873700 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736787300 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736528100 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736441700 | 13.54 | -1.12 | -7.64 | 14.2 | 14.2 | 13.54 | 2 |
| 1736355300 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1736268900 | 14.66 | 0.2 | 1.38 | 14.705 | 14.705 | 14.66 | 688 |
| 1736182500 | 14.46 | 0.26 | 1.83 | 14.46 | 14.46 | 14.46 | 10 |
| 1735923300 | 14.2 | -0.29 | -1.97 | 14.53 | 14.53 | 14.2 | 1400 |
| 1735836900 | 14.485 | 0.39 | 2.73 | 13.435 | 14.605 | 13.435 | 3245 |
| 1735577700 | 14.1 | 1.14 | 8.80 | 14.1 | 14.1 | 14.1 | 1000 |
| 1735318500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734972900 | 12.96 | -0.11 | -0.80 | 12.96 | 12.96 | 12.96 | 50 |
| 1734713700 | 13.065 | -0.51 | -3.76 | 14.06 | 14.06 | 13.035 | 82 |
| 1734627300 | 13.575 | 0.74 | 5.77 | 13.635 | 14 | 13.51 | 937 |
| 1734540900 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1734454500 | 12.835 | -0.42 | -3.13 | 13.5 | 14.055 | 12.835 | 300 |
| 1734368100 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1734108900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1734022500 | 13.25 | -0.81 | -5.73 | 12.765 | 13.26 | 12.765 | 336 |
| 1733936100 | 14.055 | 0.31 | 2.26 | 14.055 | 14.055 | 14.055 | 11 |
| 1733849700 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1733763300 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1733504100 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1733417700 | 13.745 | 0.27 | 2.04 | 13.745 | 13.745 | 13.745 | 1000 |
| 1733331300 | 13.47 | 0.11 | 0.79 | 13.66 | 13.66 | 13.15 | 1706 |
| 1733244900 | 13.365 | -0.04 | -0.26 | 13.63 | 13.63 | 13.365 | 1000 |
| 1733158500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732899300 | 13.4 | -0.06 | -0.45 | 13.4 | 13.4 | 13.4 | 120 |
| 1732812900 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1732726500 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1732640100 | 13.46 | -0.3 | -2.18 | 13.46 | 13.46 | 13.46 | 50 |
| 1732553700 | 13.76 | 0.28 | 2.08 | 14.1 | 14.1 | 13.76 | 322 |
| 1732294500 | 13.48 | 0.62 | 4.82 | 13.48 | 13.48 | 13.48 | 300 |
| 1732208100 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1732121700 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1732035300 | 12.86 | -0.16 | -1.23 | 12.89 | 12.89 | 12.86 | 21 |
| 1731948900 | 13.02 | -0.42 | -3.09 | 12.875 | 13.07 | 12.875 | 1259 |
| 1731689700 | 13.435 | -0.06 | -0.44 | 14.29 | 14.34 | 13.315 | 1227 |
| 1731603300 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1731516900 | 13.495 | 0 | 0.00 | 13.51 | 13.51 | 13.495 | 405 |
| 1731430500 | 13.495 | -0.76 | -5.30 | 14.05 | 14.08 | 13.495 | 3221 |
| 1731344100 | 14.25 | -0.28 | -1.89 | 14.235 | 14.435 | 14.235 | 165 |
| 1731084900 | 14.525 | -1.59 | -9.84 | 14.5 | 14.525 | 14.5 | 688 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
