Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.18 | -0.15786704087 | 114.02 | 114.02 | 113.84 | 200 | 113.84 | DE |
| 12 | 14.48 | 14.5732689211 | 99.36 | 114.02 | 97.21 | 58 | 108.10905172 | DE |
| 26 | 9.52 | 9.12576687117 | 104.32 | 114.02 | 92.85 | 65 | 101.06781762 | DE |
| 52 | 19.95 | 21.2482692513 | 93.89 | 114.02 | 92.85 | 55 | 101.27370033 | DE |
| 156 | 19.95 | 21.2482692513 | 93.89 | 114.02 | 92.85 | 55 | 101.27370033 | DE |
| 260 | 19.95 | 21.2482692513 | 93.89 | 114.02 | 92.85 | 55 | 101.27370033 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1733158500 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1732899300 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1732812900 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1732726500 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1732640100 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1732553700 | 113.84 | 14.34 | 14.41 | 114.02 | 114.02 | 113.84 | 200 |
| 1732294500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732208100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732121700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732035300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731948900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731689700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731603300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731516900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731430500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731344100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731084900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730998500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730912100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730825700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730739300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730480100 | 99.5 | -6.08 | -5.76 | 101.48 | 101.48 | 99.5 | 73 |
| 1730390100 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1730303700 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1730217300 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1730130900 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1729871700 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1729785300 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1729698900 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1729612500 | 105.58 | 1.94 | 1.87 | 105.58 | 105.58 | 105.58 | 2 |
| 1729526100 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1729266900 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1729180500 | 103.64 | 6.43 | 6.61 | 103.64 | 103.64 | 103.64 | 42 |
| 1729094100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1729007700 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728921300 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728662100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728575700 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728489300 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728402900 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728316500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728057300 | 97.21 | -2.15 | -2.16 | 97.21 | 97.21 | 97.21 | 25 |
| 1727970900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1727884500 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1727798100 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1727711700 | 99.36 | 6.51 | 7.01 | 99.36 | 99.36 | 99.36 | 6 |
| 1727452500 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1727366100 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1727279700 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1727193300 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1727106900 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1726847700 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1726761300 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1726674900 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1726588500 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1726502100 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1726242900 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1726156500 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1726070100 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1725983700 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1725897300 | 92.85 | -1.45 | -1.54 | 92.85 | 92.85 | 92.85 | 2 |
| 1725638100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1725551700 | 94.3 | -3.16 | -3.24 | 94.86 | 94.86 | 94.3 | 41 |
| 1725436800 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
