Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.322 | -4.54802259887 | 7.08 | 7.08 | 6.668 | 257 | 6.69838961 | DE |
| 4 | -0.458 | -6.34700665188 | 7.216 | 7.284 | 6.66 | 1159 | 6.92686035 | DE |
| 12 | -1.656 | -19.6814832422 | 8.414 | 8.414 | 6.66 | 1502 | 7.29665908 | DE |
| 26 | 0.558 | 9 | 6.2 | 8.87 | 6.2 | 2031 | 7.1168585 | DE |
| 52 | -0.379 | -5.31035449068 | 7.137 | 8.87 | 5.4 | 2513 | 7.07576765 | DE |
| 156 | 1.138 | 20.2491103203 | 5.62 | 8.87 | 5.4 | 2582 | 6.88799833 | DE |
| 260 | 1.138 | 20.2491103203 | 5.62 | 8.87 | 5.4 | 2582 | 6.88799833 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 6.668 | 0 | 0.00 | 6.668 | 6.668 | 6.668 | 0 |
| 1741884900 | 6.668 | 0 | 0.00 | 6.668 | 6.668 | 6.668 | 0 |
| 1741798500 | 6.668 | -0.09 | -1.36 | 6.75 | 6.75 | 6.668 | 620 |
| 1741712100 | 6.76 | -0.32 | -4.52 | 6.76 | 6.76 | 6.76 | 120 |
| 1741625700 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741366500 | 7.08 | -0.1 | -1.45 | 7.08 | 7.08 | 7.08 | 30 |
| 1741280100 | 7.184 | -0.09 | -1.18 | 7.284 | 7.284 | 7.184 | 2742 |
| 1741193700 | 7.27 | 0.12 | 1.68 | 7.27 | 7.27 | 7.27 | 120 |
| 1741107300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741020900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740761700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740675300 | 7.15 | 0.11 | 1.56 | 7.068 | 7.15 | 7.068 | 1550 |
| 1740588900 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1740502500 | 7.04 | 0.18 | 2.62 | 6.9 | 7.04 | 6.9 | 433 |
| 1740416100 | 6.86 | 0.14 | 2.08 | 6.7 | 6.86 | 6.7 | 1538 |
| 1740156900 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1740070500 | 6.72 | 0.06 | 0.84 | 6.66 | 6.75 | 6.66 | 990 |
| 1739984100 | 6.664 | -0.53 | -7.39 | 6.838 | 6.838 | 6.664 | 4008 |
| 1739897700 | 7.196 | 0 | 0.00 | 7.196 | 7.196 | 7.196 | 0 |
| 1739811300 | 7.196 | 0.06 | 0.87 | 7.134 | 7.228 | 7.056 | 500 |
| 1739552100 | 7.134 | -0.17 | -2.27 | 7.216 | 7.24 | 7.134 | 1262 |
| 1739465700 | 7.3 | 0.1 | 1.33 | 7.39 | 7.39 | 7.3 | 802 |
| 1739379300 | 7.204 | -0.49 | -6.37 | 7.414 | 7.428 | 7.126 | 9165 |
| 1739292900 | 7.694 | -0.71 | -8.47 | 7.8 | 7.8 | 7.576 | 3792 |
| 1739206500 | 8.406 | 0 | 0.00 | 8.406 | 8.406 | 8.406 | 0 |
| 1738947300 | 8.406 | 0.21 | 2.54 | 8.406 | 8.406 | 8.406 | 1050 |
| 1738860900 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1738774500 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1738688100 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1738601700 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1738342500 | 8.198 | 0.13 | 1.64 | 8.198 | 8.198 | 8.198 | 200 |
| 1738256100 | 8.066 | 0.23 | 2.91 | 8.092 | 8.092 | 8.066 | 640 |
| 1738169700 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1738083300 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737996900 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737737700 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737651300 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737564900 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737478500 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737392100 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737132900 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1737046500 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736960100 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736873700 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736787300 | 7.838 | 0 | 0.00 | 7.838 | 7.838 | 7.838 | 0 |
| 1736528100 | 7.838 | -0.32 | -3.90 | 7.838 | 7.838 | 7.838 | 1000 |
| 1736441700 | 8.156 | 0 | 0.00 | 8.156 | 8.156 | 8.156 | 0 |
| 1736355300 | 8.156 | 0 | 0.00 | 8.156 | 8.156 | 8.156 | 0 |
| 1736268900 | 8.156 | 0.04 | 0.47 | 8.156 | 8.156 | 8.156 | 1200 |
| 1736182500 | 8.118 | -0.17 | -2.05 | 8.118 | 8.118 | 8.118 | 1200 |
| 1735923300 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735836900 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735577700 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735318500 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1734972900 | 8.288 | -0.08 | -1.00 | 8.414 | 8.414 | 8.288 | 90 |
| 1734713700 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734627300 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734540900 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734454500 | 8.372 | -0.33 | -3.77 | 8.372 | 8.372 | 8.372 | 177 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
