Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.44912540034 | 8.118 | 8.156 | 7.838 | 1200 | 8.137 | DE |
| 4 | -0.534 | -6.37840420449 | 8.372 | 8.414 | 7.838 | 667 | 8.15769179 | DE |
| 12 | 0.546 | 7.48765770708 | 7.292 | 8.87 | 7.292 | 1686 | 7.72307515 | DE |
| 26 | 1.324 | 20.3254528707 | 6.514 | 8.87 | 5.4 | 2227 | 6.74267428 | DE |
| 52 | 1.106 | 16.4289958408 | 6.732 | 8.87 | 5.4 | 2659 | 6.97184294 | DE |
| 156 | 2.218 | 39.4661921708 | 5.62 | 8.87 | 5.4 | 2717 | 6.86010097 | DE |
| 260 | 2.218 | 39.4661921708 | 5.62 | 8.87 | 5.4 | 2717 | 6.86010097 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 7.838 | -0.32 | -3.90 | 7.838 | 7.838 | 7.838 | 1000 |
| 1736441700 | 8.156 | 0 | 0.00 | 8.156 | 8.156 | 8.156 | 0 |
| 1736355300 | 8.156 | 0 | 0.00 | 8.156 | 8.156 | 8.156 | 0 |
| 1736268900 | 8.156 | 0.04 | 0.47 | 8.156 | 8.156 | 8.156 | 1200 |
| 1736182500 | 8.118 | -0.17 | -2.05 | 8.118 | 8.118 | 8.118 | 1200 |
| 1735923300 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735836900 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735577700 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735318500 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1734972900 | 8.288 | -0.08 | -1.00 | 8.414 | 8.414 | 8.288 | 90 |
| 1734713700 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734627300 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734540900 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1734454500 | 8.372 | -0.33 | -3.77 | 8.372 | 8.372 | 8.372 | 177 |
| 1734368100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734108900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734022500 | 8.7 | 0.13 | 1.52 | 8.714 | 8.714 | 8.372 | 4208 |
| 1733936100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1733849700 | 8.57 | -0.03 | -0.37 | 8.55 | 8.586 | 8.55 | 200 |
| 1733763300 | 8.602 | 0.19 | 2.21 | 8.8699999 | 8.8699999 | 8.602 | 16 |
| 1733504100 | 8.416 | 0.6 | 7.62 | 8.366 | 8.416 | 8.366 | 482 |
| 1733417700 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1733331300 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1733244900 | 7.82 | 0.32 | 4.27 | 7.82 | 7.82 | 7.82 | 1000 |
| 1733158500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732899300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732812900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732726500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732640100 | 7.5 | 0.12 | 1.68 | 7.5 | 7.5 | 7.5 | 1000 |
| 1732553700 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1732294500 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1732208100 | 7.376 | -0.28 | -3.68 | 7.376 | 7.376 | 7.376 | 300 |
| 1732121700 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
| 1732035300 | 7.658 | -0.34 | -4.23 | 7.658 | 7.658 | 7.658 | 326 |
| 1731948900 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731689700 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731603300 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731516900 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731430500 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1731344100 | 7.996 | 0.35 | 4.52 | 7.996 | 7.996 | 7.996 | 1000 |
| 1731084900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730998500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730912100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730825700 | 7.65 | -0.04 | -0.49 | 7.65 | 7.65 | 7.65 | 10 |
| 1730739300 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1730480100 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1730393700 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1730307300 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1730220900 | 7.688 | -0.19 | -2.41 | 7.688 | 7.688 | 7.688 | 54 |
| 1730134500 | 7.878 | 0.25 | 3.28 | 7.93 | 7.93 | 7.878 | 1400 |
| 1729871700 | 7.628 | -0.13 | -1.70 | 7.63 | 7.63 | 7.628 | 3985 |
| 1729785300 | 7.76 | 0.38 | 5.15 | 7.76 | 7.76 | 7.76 | 500 |
| 1729698900 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729612500 | 7.38 | -0.02 | -0.30 | 7.44 | 7.44 | 7.38 | 15570 |
| 1729526100 | 7.402 | 0.1 | 1.40 | 7.292 | 7.402 | 7.292 | 1000 |
| 1729266900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729180500 | 7.3 | 0.1 | 1.39 | 7.19 | 7.3 | 7.132 | 1656 |
| 1729094100 | 7.2 | 0.15 | 2.13 | 7.1 | 7.2 | 7.1 | 2930 |
| 1729007700 | 7.05 | 0.17 | 2.47 | 7.05 | 7.05 | 7.05 | 965 |
| 1728921300 | 6.88 | 0.24 | 3.55 | 6.88 | 6.88 | 6.88 | 450 |
| 1728633600 | 6.644 | 0 | 0.00 | 6.644 | 6.644 | 6.644 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
